Horny (HORNY) Historical Data

Horny Historical Price Information

Get a full overview of the Horny price history with our historical price data page. Access the entire Horny value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Horny price, as well as historical HORNY2 trading volume and market capitalization.

Track Horny’s history in its entirety, ranging from the Horny starting price to the most recent HORNY2 price data. Our HORNY2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3729 $ 0.0₅3786 $ 0.0₅3652 $ 0.0₅3726 $ 1.67 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3871 $ 0.0₅3871 $ 0.0₅3721 $ 0.0₅3721 $ 0.1606 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3921 $ 0.0₅4011 $ 0.0₅3811 $ 0.0₅3871 $ 0.8210 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3778 $ 0.0₅3943 $ 0.0₅3778 $ 0.0₅3943 $ 4.38 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.70 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.70 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.70 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3755 $ 0.0₅4050 $ 0.0₅3651 $ 0.0₅3778 $ 1.74 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4049 $ 0.0₅4362 $ 0.0₅3767 $ 0.0₅3806 $ 3.61 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3778 $ 0.0₅4106 $ 0.0₅3764 $ 0.0₅4049 $ 2.73 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 0.0₅3778 $ 1.89 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3882 $ 0.0₅3993 $ 0.0₅3622 $ 0.0₅3778 $ 3.02 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3976 $ 0.0₅4148 $ 0.0₅3882 $ 0.0₅3882 $ 13.87 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3976 $ 0.0₅3976 $ 0.0₅3976 $ 0.0₅3976 $ 38.83 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3976 $ 0.0₅3976 $ 0.0₅3976 $ 0.0₅3976 $ 38.83 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4349 $ 0.0₅4349 $ 0.0₅3865 $ 0.0₅3976 $ 39.49 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3550 $ 0.0₅4349 $ 0.0₅3550 $ 0.0₅4349 $ 14.46 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.00001081 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.00001081 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.00001081 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.0₅3550 $ 0.00001081 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3548 $ 0.0₅3564 $ 0.0₅3548 $ 0.0₅3550 $ 0.00001081 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3706 $ 0.0₅3714 $ 0.0₅3552 $ 0.0₅3552 $ 0.001263 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3407 $ 0.0₅3749 $ 0.0₅3363 $ 0.0₅3702 $ 3.89 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3398 $ 0.0₅3505 $ 0.0₅3276 $ 0.0₅3410 $ 25.25 $ 0.00

HORNY
Horny
$ 0.0₅3659
-1.80%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.45%)
Top
Gainers (55%)
Losers (45%)