Hooked Protocol (HOOK) Historical Data

Hooked Protocol Historical Price Information

Get a full overview of the Hooked Protocol price history with our historical price data page. Access the entire Hooked Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hooked Protocol price, as well as historical HOOK trading volume and market capitalization.

Track Hooked Protocol’s history in its entirety, ranging from the Hooked Protocol starting price to the most recent HOOK price data. Our HOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.004778 $ 0.004842 $ 0.004542 $ 0.004644 $ 61,523 $ 1.30M
Jul 19, 2026Jul 20, 2026 $ 0.004698 $ 0.004837 $ 0.004650 $ 0.004779 $ 72,542 $ 1.32M
Jul 18, 2026Jul 19, 2026 $ 0.004724 $ 0.004819 $ 0.004576 $ 0.004698 $ 68,960 $ 1.31M
Jul 17, 2026Jul 18, 2026 $ 0.004655 $ 0.004803 $ 0.004524 $ 0.004803 $ 125,601 $ 1.28M
Jul 16, 2026Jul 17, 2026 $ 0.004917 $ 0.004939 $ 0.004556 $ 0.004678 $ 179,500 $ 1.32M
Jul 15, 2026Jul 16, 2026 $ 0.004942 $ 0.005066 $ 0.004799 $ 0.004929 $ 196,267 $ 1.36M
Jul 14, 2026Jul 15, 2026 $ 0.004798 $ 0.005089 $ 0.004798 $ 0.004936 $ 340,983 $ 1.37M
Jul 13, 2026Jul 14, 2026 $ 0.005001 $ 0.005060 $ 0.004718 $ 0.004810 $ 447,717 $ 1.36M
Jul 12, 2026Jul 13, 2026 $ 0.005028 $ 0.005374 $ 0.004976 $ 0.004998 $ 258,522 $ 1.40M
Jul 11, 2026Jul 12, 2026 $ 0.005067 $ 0.005762 $ 0.004964 $ 0.004989 $ 351,641 $ 1.41M
Jul 10, 2026Jul 11, 2026 $ 0.005090 $ 0.005362 $ 0.005028 $ 0.005097 $ 244,340 $ 1.42M
Jul 09, 2026Jul 10, 2026 $ 0.004922 $ 0.005125 $ 0.004838 $ 0.005125 $ 173,328 $ 1.38M
Jul 08, 2026Jul 09, 2026 $ 0.005023 $ 0.005038 $ 0.004803 $ 0.004954 $ 227,888 $ 1.36M
Jul 07, 2026Jul 08, 2026 $ 0.005165 $ 0.005221 $ 0.004957 $ 0.005019 $ 298,682 $ 1.41M
Jul 06, 2026Jul 07, 2026 $ 0.005253 $ 0.005388 $ 0.005044 $ 0.005225 $ 327,544 $ 1.43M
Jul 05, 2026Jul 06, 2026 $ 0.005181 $ 0.005441 $ 0.005181 $ 0.005241 $ 241,540 $ 1.45M
Jul 04, 2026Jul 05, 2026 $ 0.005262 $ 0.005357 $ 0.005150 $ 0.005171 $ 221,972 $ 1.44M
Jul 03, 2026Jul 04, 2026 $ 0.005156 $ 0.005282 $ 0.005091 $ 0.005249 $ 279,884 $ 1.43M
Jul 02, 2026Jul 03, 2026 $ 0.005067 $ 0.005302 $ 0.005027 $ 0.005173 $ 300,185 $ 1.42M
Jul 01, 2026Jul 02, 2026 $ 0.005048 $ 0.005214 $ 0.004928 $ 0.005065 $ 527,801 $ 1.40M
Jun 30, 2026Jul 01, 2026 $ 0.005198 $ 0.005345 $ 0.004987 $ 0.004998 $ 996,809 $ 1.43M
Jun 29, 2026Jun 30, 2026 $ 0.005789 $ 0.005789 $ 0.005045 $ 0.005203 $ 904,406 $ 1.53M
Jun 28, 2026Jun 29, 2026 $ 0.005840 $ 0.005896 $ 0.005674 $ 0.005831 $ 848,002 $ 1.60M
Jun 27, 2026Jun 28, 2026 $ 0.006068 $ 0.006092 $ 0.005743 $ 0.005878 $ 1.08M $ 1.64M
Jun 26, 2026Jun 27, 2026 $ 0.005949 $ 0.006204 $ 0.005772 $ 0.006066 $ 807,987 $ 1.64M
Jun 25, 2026Jun 26, 2026 $ 0.006214 $ 0.006378 $ 0.005825 $ 0.005897 $ 1.10M $ 1.70M
Jun 24, 2026Jun 25, 2026 $ 0.006375 $ 0.007076 $ 0.006167 $ 0.006204 $ 2.11M $ 1.80M
Jun 23, 2026Jun 24, 2026 $ 0.008235 $ 0.008235 $ 0.006323 $ 0.006430 $ 9.38M $ 1.89M
Jun 22, 2026Jun 23, 2026 $ 0.006405 $ 0.01065 $ 0.006328 $ 0.009005 $ 2.43M $ 2.08M
Jun 21, 2026Jun 22, 2026 $ 0.006355 $ 0.007225 $ 0.006312 $ 0.006444 $ 628,647 $ 1.80M

HOOK
Hooked Protocol
$ 0.004754
2.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.36%)
Top
Gainers (62%)
Losers (38%)