Hooked Protocol (HOOK) Historical Data

Hooked Protocol Historical Price Information

Get a full overview of the Hooked Protocol price history with our historical price data page. Access the entire Hooked Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hooked Protocol price, as well as historical HOOK trading volume and market capitalization.

Track Hooked Protocol’s history in its entirety, ranging from the Hooked Protocol starting price to the most recent HOOK price data. Our HOOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0005973 $ 0.0006038 $ 0.0005643 $ 0.0005643 $ 4,350.66 $ 161,201
Nov 13, 2026Nov 14, 2026 $ 0.0006008 $ 0.0006135 $ 0.0005970 $ 0.0005973 $ 3,700.40 $ 166,462
Nov 12, 2026Nov 13, 2026 $ 0.0006185 $ 0.0006234 $ 0.0005970 $ 0.0006008 $ 5,371.13 $ 168,110
Nov 11, 2026Nov 12, 2026 $ 0.0006093 $ 0.0006219 $ 0.0006048 $ 0.0006185 $ 4,717.87 $ 169,766
Nov 10, 2026Nov 11, 2026 $ 0.0006196 $ 0.0006236 $ 0.0006046 $ 0.0006093 $ 7,286.06 $ 169,978
Nov 09, 2026Nov 10, 2026 $ 0.0006607 $ 0.0006611 $ 0.0006125 $ 0.0006241 $ 6,756.77 $ 174,978
Nov 08, 2026Nov 09, 2026 $ 0.0006217 $ 0.0006644 $ 0.0006074 $ 0.0006607 $ 11,023 $ 178,656
Nov 07, 2026Nov 08, 2026 $ 0.0006550 $ 0.0006703 $ 0.0006125 $ 0.0006217 $ 9,770.25 $ 179,266
Nov 06, 2026Nov 07, 2026 $ 0.0006139 $ 0.0006694 $ 0.0005878 $ 0.0006634 $ 12,040 $ 177,741
Nov 05, 2026Nov 06, 2026 $ 0.0007302 $ 0.0007527 $ 0.0005971 $ 0.0006138 $ 17,908 $ 191,316
Nov 04, 2026Nov 05, 2026 $ 0.0008335 $ 0.0008531 $ 0.0007265 $ 0.0007302 $ 33,277 $ 221,451
Nov 03, 2026Nov 04, 2026 $ 0.0008048 $ 0.0009244 $ 0.0006813 $ 0.0008335 $ 102,675 $ 221,518
Nov 02, 2026Nov 03, 2026 $ 0.001134 $ 0.001154 $ 0.0004978 $ 0.0008043 $ 301,602 $ 221,809
Nov 01, 2026Nov 02, 2026 $ 0.002175 $ 0.002194 $ 0.001027 $ 0.001134 $ 585,643 $ 418,970
Oct 31, 2026Nov 01, 2026 $ 0.002376 $ 0.002598 $ 0.001972 $ 0.002108 $ 3.01M $ 638,888
Oct 30, 2026Oct 31, 2026 $ 0.002202 $ 0.002665 $ 0.002149 $ 0.002376 $ 3,269.69 $ 627,103
Oct 29, 2026Oct 30, 2026 $ 0.002232 $ 0.002239 $ 0.002160 $ 0.002202 $ 897.53 $ 608,387
Oct 28, 2026Oct 29, 2026 $ 0.002218 $ 0.002274 $ 0.002189 $ 0.002232 $ 2,088.14 $ 617,445
Oct 27, 2026Oct 28, 2026 $ 0.002171 $ 0.002783 $ 0.002171 $ 0.002218 $ 24,957 $ 630,484
Oct 26, 2026Oct 27, 2026 $ 0.002064 $ 0.002267 $ 0.002036 $ 0.002171 $ 14,059 $ 595,811
Oct 25, 2026Oct 26, 2026 $ 0.002375 $ 0.002659 $ 0.002052 $ 0.002064 $ 261,111 $ 663,329
Oct 24, 2026Oct 25, 2026 $ 0.002770 $ 0.002841 $ 0.002267 $ 0.002375 $ 716,945 $ 702,586
Oct 23, 2026Oct 24, 2026 $ 0.002658 $ 0.003376 $ 0.002658 $ 0.002775 $ 2.14M $ 800,863
Oct 22, 2026Oct 23, 2026 $ 0.002680 $ 0.003000 $ 0.002623 $ 0.002623 $ 2.08M $ 760,401
Oct 21, 2026Oct 22, 2026 $ 0.002708 $ 0.002762 $ 0.002630 $ 0.002680 $ 1,922.63 $ 749,792
Oct 20, 2026Oct 21, 2026 $ 0.003074 $ 0.003161 $ 0.002677 $ 0.002709 $ 16,222 $ 764,037
Oct 19, 2026Oct 20, 2026 $ 0.003237 $ 0.003243 $ 0.003009 $ 0.003141 $ 552,056 $ 857,193
Oct 18, 2026Oct 19, 2026 $ 0.003144 $ 0.003315 $ 0.002952 $ 0.003220 $ 575,878 $ 851,461
Oct 17, 2026Oct 18, 2026 $ 0.002563 $ 0.003170 $ 0.002480 $ 0.003144 $ 194,225 $ 790,987
Oct 16, 2026Oct 17, 2026 $ 0.002985 $ 0.002989 $ 0.002577 $ 0.002577 $ 49,364 $ 788,890

HOOK
Hooked Protocol
$ 0.0005071
-11.97% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-0.77%)
Top
Gainers (54%)
Losers (46%)