hood rat (HOODRAT) Historical Data

hood rat Historical Price Information

Get a full overview of the hood rat price history with our historical price data page. Access the entire hood rat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the hood rat price, as well as historical HOODRAT4 trading volume and market capitalization.

Track hood rat’s history in its entirety, ranging from the hood rat starting price to the most recent HOODRAT4 price data. Our HOODRAT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9594 $ 0.0₅9782 $ 0.0₅8916 $ 0.0₅9204 $ 2,102.89 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8067 $ 0.00001093 $ 0.0₅8062 $ 0.0₅9587 $ 1,665.60 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8125 $ 0.0₅8408 $ 0.0₅7887 $ 0.0₅8058 $ 95.48 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8788 $ 0.0₅9918 $ 0.0₅8151 $ 0.0₅8151 $ 118.96 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9468 $ 0.0₅9687 $ 0.0₅8819 $ 0.0₅8831 $ 70.45 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9318 $ 0.0₅9621 $ 0.0₅9178 $ 0.0₅9521 $ 74.02 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9131 $ 0.0₅9518 $ 0.0₅8852 $ 0.0₅9298 $ 8.74 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9053 $ 0.0₅9298 $ 0.0₅8925 $ 0.0₅9141 $ 60.94 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8932 $ 0.0₅9338 $ 0.0₅8730 $ 0.0₅9014 $ 171.88 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001038 $ 0.00001074 $ 0.0₅8791 $ 0.0₅8919 $ 481.15 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001024 $ 0.00001129 $ 0.0₅9785 $ 0.00001053 $ 546.44 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00001317 $ 0.00001341 $ 0.0₅9791 $ 0.00001024 $ 971.53 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001102 $ 0.00001362 $ 0.00001102 $ 0.00001322 $ 4,026.29 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 4,651.81 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 4,651.81 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 0.00001102 $ 4,651.81 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00001094 $ 0.00001147 $ 0.00001068 $ 0.00001102 $ 5,207.67 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00001949 $ 0.00002020 $ 0.00001092 $ 0.00001092 $ 34,356 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9842 $ 0.00001953 $ 0.0₅8975 $ 0.00001947 $ 16,265 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.00001209 $ 0.00001210 $ 0.0₅9514 $ 0.0₅9842 $ 1,844.61 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9831 $ 0.00001233 $ 0.0₅9261 $ 0.00001209 $ 470.66 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.00001033 $ 0.00001047 $ 0.0₅9603 $ 0.0₅9843 $ 253.55 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001021 $ 0.00001036 $ 0.0₅8994 $ 0.00001034 $ 61.63 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9570 $ 0.00001019 $ 0.0₅9474 $ 0.00001019 $ 204.36 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7705 $ 0.0₅9645 $ 0.0₅7705 $ 0.0₅9566 $ 116.78 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.007167 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.007167 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.007167 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.0₅7705 $ 0.007167 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7568 $ 0.0₅7705 $ 0.0₅7451 $ 0.0₅7705 $ 0.007132 $ 0.00

HOODRAT
hood rat
$ 0.0₅9825
8.59%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (1.15%)
Top
Gainers (55%)
Losers (45%)