Hokkaidu Inu (HOKK) Historical Data

Hokkaidu Inu Historical Price Information

Get a full overview of the Hokkaidu Inu price history with our historical price data page. Access the entire Hokkaidu Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hokkaidu Inu price, as well as historical HOKK trading volume and market capitalization.

Track Hokkaidu Inu’s history in its entirety, ranging from the Hokkaidu Inu starting price to the most recent HOKK price data. Our HOKK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₁3245 $ 0.0₁₁3262 $ 0.0₁₁2629 $ 0.0₁₁2629 $ 2,680.19 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₁₁3138 $ 0.0₁₁3252 $ 0.0₁₁3108 $ 0.0₁₁3246 $ 452.79 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₁₁2928 $ 0.0₁₁3158 $ 0.0₁₁2915 $ 0.0₁₁3139 $ 4,739.22 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₁₁3370 $ 0.0₁₁3375 $ 0.0₁₁2931 $ 0.0₁₁2935 $ 2,572.48 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₁₁3564 $ 0.0₁₁3564 $ 0.0₁₁3325 $ 0.0₁₁3369 $ 6,437.53 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₁₁5373 $ 0.0₁₁5373 $ 0.0₁₁3558 $ 0.0₁₁3558 $ 17,355 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₁₁5684 $ 0.0₁₁5707 $ 0.0₁₁5345 $ 0.0₁₁5373 $ 25,582 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₁₁2310 $ 0.0₁₁5684 $ 0.0₁₁2310 $ 0.0₁₁5684 $ 44,078 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₁₁2284 $ 0.0₁₁2314 $ 0.0₁₁2264 $ 0.0₁₁2310 $ 0.2520 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₁₁2192 $ 0.0₁₁2399 $ 0.0₁₁2190 $ 0.0₁₁2286 $ 1.15 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₁₁2243 $ 0.0₁₁2245 $ 0.0₁₁2171 $ 0.0₁₁2192 $ 51.13 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₁₁2347 $ 0.0₁₁2347 $ 0.0₁₁2221 $ 0.0₁₁2239 $ 1,324.69 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₁₁2387 $ 0.0₁₁2413 $ 0.0₁₁2331 $ 0.0₁₁2350 $ 100.44 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₁₁2362 $ 0.0₁₁2441 $ 0.0₁₁2352 $ 0.0₁₁2394 $ 9.98 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₁₁2361 $ 0.0₁₁2380 $ 0.0₁₁2314 $ 0.0₁₁2362 $ 508.63 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₁₁2592 $ 0.0₁₁2592 $ 0.0₁₁2335 $ 0.0₁₁2361 $ 1,474.48 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₁₁2586 $ 0.0₁₁2622 $ 0.0₁₁2574 $ 0.0₁₁2593 $ 255.51 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₁₁2544 $ 0.0₁₁2638 $ 0.0₁₁2543 $ 0.0₁₁2586 $ 75.34 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₁2444 $ 0.0₁₁2636 $ 0.0₁₁2444 $ 0.0₁₁2544 $ 150.34 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 931.94 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 0.0₁₁2444 $ 931.94 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₁₁2401 $ 0.0₁₁2467 $ 0.0₁₁2401 $ 0.0₁₁2444 $ 504.10 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₁2401 $ 0.0₁₁2401 $ 0.0₁₁2401 $ 0.0₁₁2401 $ 52.63 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₁2341 $ 0.0₁₁2404 $ 0.0₁₁2337 $ 0.0₁₁2401 $ 52.46 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₁2553 $ 0.0₁₁2556 $ 0.0₁₁2284 $ 0.0₁₁2341 $ 5,107.62 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₁2662 $ 0.0₁₁2720 $ 0.0₁₁2496 $ 0.0₁₁2546 $ 2,093.30 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₁2739 $ 0.0₁₁2853 $ 0.0₁₁2615 $ 0.0₁₁2660 $ 1,346.85 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₁3030 $ 0.0₁₁3065 $ 0.0₁₁2728 $ 0.0₁₁2739 $ 1,005.16 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₁3163 $ 0.0₁₁3193 $ 0.0₁₁2935 $ 0.0₁₁3010 $ 2,842.47 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₁2777 $ 0.0₁₁3206 $ 0.0₁₁2723 $ 0.0₁₁3162 $ 8,573.47 $ 0.00

HOKK
Hokkaidu Inu
$ 0.0₁₁2629
-19.15%   Last 24H
Alternative