Hoge Finance (HOGE) Historical Data

Hoge Finance Historical Price Information

Get a full overview of the Hoge Finance price history with our historical price data page. Access the entire Hoge Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hoge Finance price, as well as historical HOGE trading volume and market capitalization.

Track Hoge Finance’s history in its entirety, ranging from the Hoge Finance starting price to the most recent HOGE price data. Our HOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅3760 $ 0.0₅3821 $ 0.0₅3492 $ 0.0₅3492 $ 76.43 $ 1.49M
Jul 19, 2026Jul 20, 2026 $ 0.0₅4042 $ 0.0₅4045 $ 0.0₅3744 $ 0.0₅3760 $ 2,927.01 $ 1.51M
Jul 18, 2026Jul 19, 2026 $ 0.0₅3335 $ 0.0₅4211 $ 0.0₅3326 $ 0.0₅4043 $ 3,500.26 $ 1.52M
Jul 17, 2026Jul 18, 2026 $ 0.0₅3402 $ 0.0₅3402 $ 0.0₅3296 $ 0.0₅3334 $ 0.1254 $ 1.31M
Jul 16, 2026Jul 17, 2026 $ 0.0₅3573 $ 0.0₅3701 $ 0.0₅3404 $ 0.0₅3408 $ 200.22 $ 1.36M
Jul 15, 2026Jul 16, 2026 $ 0.0₅3389 $ 0.0₅3574 $ 0.0₅3333 $ 0.0₅3573 $ 64.48 $ 1.35M
Jul 14, 2026Jul 15, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅2965 $ 0.0₅3389 $ 133.22 $ 1.35M
Jul 13, 2026Jul 14, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 12, 2026Jul 13, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 11, 2026Jul 12, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 10, 2026Jul 11, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 09, 2026Jul 10, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 08, 2026Jul 09, 2026 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 0.0₅3466 $ 149.41 $ 1.36M
Jul 07, 2026Jul 08, 2026 $ 0.0₅3495 $ 0.0₅3498 $ 0.0₅3425 $ 0.0₅3466 $ 149.16 $ 1.36M
Jul 06, 2026Jul 07, 2026 $ 0.0₅3503 $ 0.0₅3540 $ 0.0₅3432 $ 0.0₅3499 $ 97.34 $ 1.37M
Jul 05, 2026Jul 06, 2026 $ 0.0₅3504 $ 0.0₅3505 $ 0.0₅3456 $ 0.0₅3504 $ 184.22 $ 1.37M
Jul 04, 2026Jul 05, 2026 $ 0.0₅3484 $ 0.0₅3580 $ 0.0₅3481 $ 0.0₅3505 $ 165.33 $ 1.38M
Jul 03, 2026Jul 04, 2026 $ 0.0₅3440 $ 0.0₅3496 $ 0.0₅3401 $ 0.0₅3484 $ 58.47 $ 1.36M
Jul 02, 2026Jul 03, 2026 $ 0.0₅3232 $ 0.0₅3440 $ 0.0₅3203 $ 0.0₅3440 $ 144.31 $ 1.30M
Jul 01, 2026Jul 02, 2026 $ 0.0₅3127 $ 0.0₅3250 $ 0.0₅3111 $ 0.0₅3233 $ 47.47 $ 1.25M
Jun 30, 2026Jul 01, 2026 $ 0.0₅3275 $ 0.0₅3276 $ 0.0₅3098 $ 0.0₅3130 $ 46.72 $ 1.24M
Jun 29, 2026Jun 30, 2026 $ 0.0₅3155 $ 0.0₅3280 $ 0.0₅3103 $ 0.0₅3270 $ 135.00 $ 1.24M
Jun 28, 2026Jun 29, 2026 $ 0.0₅3155 $ 0.0₅3155 $ 0.0₅3155 $ 0.0₅3155 $ 515.38 $ 1.24M
Jun 27, 2026Jun 28, 2026 $ 0.0₅3155 $ 0.0₅3155 $ 0.0₅3155 $ 0.0₅3155 $ 515.38 $ 1.24M
Jun 26, 2026Jun 27, 2026 $ 0.0₅3179 $ 0.0₅3181 $ 0.0₅3123 $ 0.0₅3155 $ 515.45 $ 1.24M
Jun 25, 2026Jun 26, 2026 $ 0.0₅3305 $ 0.0₅3410 $ 0.0₅3181 $ 0.0₅3181 $ 358.29 $ 1.31M
Jun 24, 2026Jun 25, 2026 $ 0.0₅3460 $ 0.0₅3499 $ 0.0₅3288 $ 0.0₅3305 $ 795.18 $ 1.35M
Jun 23, 2026Jun 24, 2026 $ 0.0₅3468 $ 0.0₅3556 $ 0.0₅3452 $ 0.0₅3458 $ 1,130.15 $ 1.37M
Jun 22, 2026Jun 23, 2026 $ 0.0₅3404 $ 0.0₅3526 $ 0.0₅3402 $ 0.0₅3467 $ 242.43 $ 1.37M
Jun 21, 2026Jun 22, 2026 $ 0.0₅3638 $ 0.0₅3641 $ 0.0₅3403 $ 0.0₅3405 $ 4,018.57 $ 1.37M

HOGE
Hoge Finance
$ 0.0₅3568
-5.13%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.00%)
Top
Gainers (63%)
Losers (37%)