Hoge Finance (HOGE) Historical Data

Hoge Finance Historical Price Information

Get a full overview of the Hoge Finance price history with our historical price data page. Access the entire Hoge Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hoge Finance price, as well as historical HOGE trading volume and market capitalization.

Track Hoge Finance’s history in its entirety, ranging from the Hoge Finance starting price to the most recent HOGE price data. Our HOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0₅3760 $ 0.0₅3844 $ 0.0₅3750 $ 0.0₅3802 $ 1,617.37 $ 1.50M
May 20, 2026May 21, 2026 $ 0.0₅4070 $ 0.0₅5245 $ 0.0₅3760 $ 0.0₅3761 $ 686.54 $ 1.61M
May 19, 2026May 20, 2026 $ 0.0₅3978 $ 0.0₅5595 $ 0.0₅3933 $ 0.0₅4080 $ 365.38 $ 1.61M
May 18, 2026May 19, 2026 $ 0.0₅4082 $ 0.0₅4082 $ 0.0₅3927 $ 0.0₅3978 $ 71.42 $ 1.57M
May 17, 2026May 18, 2026 $ 0.0₅4202 $ 0.0₅4202 $ 0.0₅4075 $ 0.0₅4075 $ 337.27 $ 1.63M
May 16, 2026May 17, 2026 $ 0.0₅4286 $ 0.0₅4303 $ 0.0₅4175 $ 0.0₅4202 $ 485.15 $ 1.67M
May 15, 2026May 16, 2026 $ 0.0₅4240 $ 0.0₅4287 $ 0.0₅4058 $ 0.0₅4287 $ 621.81 $ 1.65M
May 14, 2026May 15, 2026 $ 0.0₅4229 $ 0.0₅5537 $ 0.0₅4200 $ 0.0₅4244 $ 836.08 $ 1.70M
May 13, 2026May 14, 2026 $ 0.0₅4039 $ 0.0₅4342 $ 0.0₅4036 $ 0.0₅4234 $ 813.06 $ 1.64M
May 12, 2026May 13, 2026 $ 0.0₅4121 $ 0.0₅4124 $ 0.0₅3961 $ 0.0₅4040 $ 104.45 $ 1.59M
May 11, 2026May 12, 2026 $ 0.0₅4163 $ 0.0₅4163 $ 0.0₅4057 $ 0.0₅4057 $ 539.94 $ 1.61M
May 10, 2026May 11, 2026 $ 0.0₅4093 $ 0.0₅4196 $ 0.0₅4025 $ 0.0₅4168 $ 116.08 $ 1.62M
May 09, 2026May 10, 2026 $ 0.0₅4046 $ 0.0₅4107 $ 0.0₅4030 $ 0.0₅4104 $ 53.72 $ 1.60M
May 08, 2026May 09, 2026 $ 0.0₅4005 $ 0.0₅4057 $ 0.0₅3971 $ 0.0₅4048 $ 154.57 $ 1.58M
May 07, 2026May 08, 2026 $ 0.0₅4128 $ 0.0₅4128 $ 0.0₅3952 $ 0.0₅4005 $ 289.42 $ 1.59M
May 06, 2026May 07, 2026 $ 0.0₅4140 $ 0.0₅4229 $ 0.0₅4099 $ 0.0₅4125 $ 123.11 $ 1.63M
May 05, 2026May 06, 2026 $ 0.0₅4307 $ 0.0₅4339 $ 0.0₅4138 $ 0.0₅4138 $ 1,547.16 $ 1.67M
May 04, 2026May 05, 2026 $ 0.0₅5185 $ 0.0₅5461 $ 0.0₅4300 $ 0.0₅4307 $ 677.79 $ 1.87M
May 03, 2026May 04, 2026 $ 0.0₅4469 $ 0.0₅5559 $ 0.0₅4410 $ 0.0₅5185 $ 51.34 $ 1.91M
May 02, 2026May 03, 2026 $ 0.0₅4407 $ 0.0₅4466 $ 0.0₅4381 $ 0.0₅4456 $ 151.97 $ 1.74M
May 01, 2026May 02, 2026 $ 0.0₅4333 $ 0.0₅4445 $ 0.0₅4313 $ 0.0₅4404 $ 221.82 $ 1.72M
Apr 30, 2026May 01, 2026 $ 0.0₅4291 $ 0.0₅4479 $ 0.0₅4276 $ 0.0₅4340 $ 147.86 $ 1.71M
Apr 29, 2026Apr 30, 2026 $ 0.0₅4406 $ 0.0₅4470 $ 0.0₅4256 $ 0.0₅4298 $ 753.35 $ 1.73M
Apr 28, 2026Apr 29, 2026 $ 0.0₅4610 $ 0.0₅4630 $ 0.0₅4396 $ 0.0₅4406 $ 380.99 $ 1.78M
Apr 27, 2026Apr 28, 2026 $ 0.0₅5350 $ 0.0₅5351 $ 0.0₅4566 $ 0.0₅4596 $ 367.48 $ 1.87M
Apr 26, 2026Apr 27, 2026 $ 0.0₅5350 $ 0.0₅5351 $ 0.0₅4400 $ 0.0₅5350 $ 1.48 $ 2.08M
Apr 25, 2026Apr 26, 2026 $ 0.0₅5351 $ 0.0₅5351 $ 0.0₅5350 $ 0.0₅5350 $ 0.01089 $ 2.11M
Apr 24, 2026Apr 25, 2026 $ 0.0₅4816 $ 0.0₅5351 $ 0.0₅4733 $ 0.0₅5351 $ 4,333.85 $ 1.91M
Apr 23, 2026Apr 24, 2026 $ 0.0₅4380 $ 0.0₅4838 $ 0.0₅4380 $ 0.0₅4814 $ 1,993.23 $ 1.84M
Apr 22, 2026Apr 23, 2026 $ 0.0₅4397 $ 0.0₅4397 $ 0.0₅3950 $ 0.0₅4380 $ 2.18 $ 1.70M

HOGE
Hoge Finance
$ 0.0₅3686
-3.09%   Last 24H
Alternative