Hoge Finance (HOGE) Historical Data

Hoge Finance Historical Price Information

Get a full overview of the Hoge Finance price history with our historical price data page. Access the entire Hoge Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hoge Finance price, as well as historical HOGE trading volume and market capitalization.

Track Hoge Finance’s history in its entirety, ranging from the Hoge Finance starting price to the most recent HOGE price data. Our HOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅1891 $ 0.0₅1952 $ 0.0₅1870 $ 0.0₅1888 $ 605.98 $ 751,222
Nov 12, 2026Nov 13, 2026 $ 0.0₅1920 $ 0.0₅1930 $ 0.0₅1880 $ 0.0₅1890 $ 153.85 $ 751,354
Nov 11, 2026Nov 12, 2026 $ 0.0₅1920 $ 0.0₅1950 $ 0.0₅1918 $ 0.0₅1918 $ 10.28 $ 759,833
Nov 10, 2026Nov 11, 2026 $ 0.0₅1996 $ 0.0₅1998 $ 0.0₅1907 $ 0.0₅1920 $ 45.90 $ 771,149
Nov 09, 2026Nov 10, 2026 $ 0.0₅1928 $ 0.0₅2007 $ 0.0₅1928 $ 0.0₅1996 $ 31.95 $ 774,631
Nov 08, 2026Nov 09, 2026 $ 0.0₅1971 $ 0.0₅1971 $ 0.0₅1928 $ 0.0₅1928 $ 250.53 $ 771,472
Nov 07, 2026Nov 08, 2026 $ 0.0₅1971 $ 0.0₅1971 $ 0.0₅1971 $ 0.0₅1971 $ 336.68 $ 775,696
Nov 06, 2026Nov 07, 2026 $ 0.0₅1987 $ 0.0₅1994 $ 0.0₅1970 $ 0.0₅1971 $ 340.07 $ 779,129
Nov 05, 2026Nov 06, 2026 $ 0.0₅2145 $ 0.0₅2150 $ 0.0₅1984 $ 0.0₅1987 $ 53.26 $ 824,872
Nov 04, 2026Nov 05, 2026 $ 0.0₅2030 $ 0.0₅2150 $ 0.0₅1994 $ 0.0₅2145 $ 4.47 $ 814,100
Nov 03, 2026Nov 04, 2026 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2022 $ 0.0₅2030 $ 1.99 $ 807,887
Nov 02, 2026Nov 03, 2026 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 1.88 $ 814,067
Nov 01, 2026Nov 02, 2026 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 1.88 $ 814,067
Oct 31, 2026Nov 01, 2026 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 1.88 $ 814,067
Oct 30, 2026Oct 31, 2026 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 0.0₅2069 $ 1.88 $ 814,067
Oct 29, 2026Oct 30, 2026 $ 0.0₅2105 $ 0.0₅2109 $ 0.0₅2059 $ 0.0₅2069 $ 3.11 $ 815,384
Oct 28, 2026Oct 29, 2026 $ 0.0₅2102 $ 0.0₅2120 $ 0.0₅2083 $ 0.0₅2105 $ 19.17 $ 827,608
Oct 27, 2026Oct 28, 2026 $ 0.0₅2071 $ 0.0₅2102 $ 0.0₅2057 $ 0.0₅2101 $ 19.43 $ 818,242
Oct 26, 2026Oct 27, 2026 $ 0.0₅2091 $ 0.0₅2091 $ 0.0₅2066 $ 0.0₅2071 $ 27.20 $ 817,714
Oct 25, 2026Oct 26, 2026 $ 0.0₅2109 $ 0.0₅2125 $ 0.0₅2085 $ 0.0₅2092 $ 15.34 $ 827,551
Oct 24, 2026Oct 25, 2026 $ 0.0₅2137 $ 0.0₅2139 $ 0.0₅2076 $ 0.0₅2115 $ 157.85 $ 832,554
Oct 23, 2026Oct 24, 2026 $ 0.0₅2098 $ 0.0₅2155 $ 0.0₅2096 $ 0.0₅2137 $ 846.87 $ 840,160
Oct 22, 2026Oct 23, 2026 $ 0.0₅2303 $ 0.0₅2304 $ 0.0₅2087 $ 0.0₅2097 $ 780.69 $ 853,469
Oct 21, 2026Oct 22, 2026 $ 0.0₅2278 $ 0.0₅2328 $ 0.0₅2268 $ 0.0₅2304 $ 9.07 $ 902,206
Oct 20, 2026Oct 21, 2026 $ 0.0₅2238 $ 0.0₅2279 $ 0.0₅2215 $ 0.0₅2278 $ 19.14 $ 882,872
Oct 19, 2026Oct 20, 2026 $ 0.0₅2757 $ 0.0₅2757 $ 0.0₅2225 $ 0.0₅2238 $ 35.10 $ 1.01M
Oct 18, 2026Oct 19, 2026 $ 0.0₅2757 $ 0.0₅2757 $ 0.0₅2757 $ 0.0₅2757 $ 12.56 $ 1.08M
Oct 17, 2026Oct 18, 2026 $ 0.0₅2757 $ 0.0₅2757 $ 0.0₅2757 $ 0.0₅2757 $ 12.56 $ 1.08M
Oct 16, 2026Oct 17, 2026 $ 0.0₅2788 $ 0.0₅2810 $ 0.0₅2751 $ 0.0₅2757 $ 12.66 $ 1.09M
Oct 15, 2026Oct 16, 2026 $ 0.0₅2930 $ 0.0₅2930 $ 0.0₅2683 $ 0.0₅2788 $ 15.52 $ 1.11M

HOGE
Hoge Finance
$ 0.0₅1889
-0.48% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.63%)
Top
Gainers (55%)
Losers (45%)