Hoge Finance (HOGE) Historical Data

Hoge Finance Historical Price Information

Get a full overview of the Hoge Finance price history with our historical price data page. Access the entire Hoge Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hoge Finance price, as well as historical HOGE trading volume and market capitalization.

Track Hoge Finance’s history in its entirety, ranging from the Hoge Finance starting price to the most recent HOGE price data. Our HOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.0₅4969 $ 0.0₅4969 $ 0.0₅4968 $ 0.0₅4969 $ 13.24 $ 1.96M
Mar 22, 2026Mar 23, 2026 $ 0.0₅4317 $ 0.0₅4969 $ 0.0₅4317 $ 0.0₅4969 $ 9.42 $ 1.81M
Mar 21, 2026Mar 22, 2026 $ 0.0₅4311 $ 0.0₅4332 $ 0.0₅4280 $ 0.0₅4317 $ 6.46 $ 1.69M
Mar 20, 2026Mar 21, 2026 $ 0.0₅4414 $ 0.0₅4414 $ 0.0₅4303 $ 0.0₅4309 $ 208.08 $ 1.73M
Mar 19, 2026Mar 20, 2026 $ 0.0₅4414 $ 0.0₅4414 $ 0.0₅4414 $ 0.0₅4414 $ 224.00 $ 1.74M
Mar 18, 2026Mar 19, 2026 $ 0.0₅4744 $ 0.0₅4765 $ 0.0₅4411 $ 0.0₅4414 $ 421.52 $ 1.82M
Mar 17, 2026Mar 18, 2026 $ 0.0₅5106 $ 0.0₅5146 $ 0.0₅4729 $ 0.0₅4740 $ 222.79 $ 1.97M
Mar 16, 2026Mar 17, 2026 $ 0.0₅4636 $ 0.0₅5109 $ 0.0₅4480 $ 0.0₅5109 $ 1.87 $ 1.87M
Mar 15, 2026Mar 16, 2026 $ 0.0₅4558 $ 0.0₅4637 $ 0.0₅4549 $ 0.0₅4636 $ 6.21 $ 1.82M
Mar 14, 2026Mar 15, 2026 $ 0.0₅4591 $ 0.0₅4602 $ 0.0₅4530 $ 0.0₅4557 $ 10.58 $ 1.80M
Mar 13, 2026Mar 14, 2026 $ 0.0₅4514 $ 0.0₅4708 $ 0.0₅4514 $ 0.0₅4591 $ 45.26 $ 1.82M
Mar 12, 2026Mar 13, 2026 $ 0.0₅4594 $ 0.0₅4594 $ 0.0₅4461 $ 0.0₅4520 $ 146.13 $ 1.77M
Mar 11, 2026Mar 12, 2026 $ 0.0₅4533 $ 0.0₅4601 $ 0.0₅4455 $ 0.0₅4596 $ 57.12 $ 1.78M
Mar 10, 2026Mar 11, 2026 $ 0.0₅4509 $ 0.0₅4593 $ 0.0₅4487 $ 0.0₅4532 $ 33.31 $ 1.79M
Mar 09, 2026Mar 10, 2026 $ 0.0₅4304 $ 0.0₅5319 $ 0.0₅4294 $ 0.0₅4510 $ 34.75 $ 1.76M
Mar 08, 2026Mar 09, 2026 $ 0.0₅4382 $ 0.0₅4425 $ 0.0₅4304 $ 0.0₅4413 $ 326.99 $ 1.71M
Mar 07, 2026Mar 08, 2026 $ 0.0₅4369 $ 0.0₅4510 $ 0.0₅4293 $ 0.0₅4370 $ 218.96 $ 1.73M
Mar 06, 2026Mar 07, 2026 $ 0.0₅4549 $ 0.0₅4553 $ 0.0₅4292 $ 0.0₅4372 $ 197.69 $ 1.76M
Mar 05, 2026Mar 06, 2026 $ 0.0₅4783 $ 0.0₅4812 $ 0.0₅4527 $ 0.0₅4549 $ 106.99 $ 1.83M
Mar 04, 2026Mar 05, 2026 $ 0.0₅4367 $ 0.0₅5442 $ 0.0₅4345 $ 0.0₅4784 $ 314.74 $ 1.82M
Mar 03, 2026Mar 04, 2026 $ 0.0₅4336 $ 0.0₅4384 $ 0.0₅4268 $ 0.0₅4371 $ 1,940.25 $ 1.70M
Mar 02, 2026Mar 03, 2026 $ 0.0₅4340 $ 0.0₅5502 $ 0.0₅4300 $ 0.0₅4335 $ 677.01 $ 1.72M
Mar 01, 2026Mar 02, 2026 $ 0.0₅4599 $ 0.0₅4733 $ 0.0₅4338 $ 0.0₅4344 $ 649.28 $ 1.78M
Feb 28, 2026Mar 01, 2026 $ 0.0₅4486 $ 0.0₅4606 $ 0.0₅4295 $ 0.0₅4599 $ 316.30 $ 1.74M
Feb 27, 2026Feb 28, 2026 $ 0.0₅4278 $ 0.0₅4791 $ 0.0₅4278 $ 0.0₅4486 $ 112.32 $ 1.77M
Feb 26, 2026Feb 27, 2026 $ 0.0₅4278 $ 0.0₅4278 $ 0.0₅4278 $ 0.0₅4278 $ 102.52 $ 1.68M
Feb 25, 2026Feb 26, 2026 $ 0.0₅4278 $ 0.0₅4278 $ 0.0₅4278 $ 0.0₅4278 $ 102.52 $ 1.68M
Feb 24, 2026Feb 25, 2026 $ 0.0₅4363 $ 0.0₅4367 $ 0.0₅4277 $ 0.0₅4278 $ 102.87 $ 1.69M
Feb 23, 2026Feb 24, 2026 $ 0.0₅4519 $ 0.0₅4519 $ 0.0₅4345 $ 0.0₅4366 $ 272.67 $ 1.73M
Feb 22, 2026Feb 23, 2026 $ 0.0₅4553 $ 0.0₅4588 $ 0.0₅4513 $ 0.0₅4517 $ 1,991.39 $ 1.79M

HOGE
Hoge Finance
$ 0.0₅4969
-0.02%   Last 24H
Alternative