HNB
HNB Protocol
$ 0.0₅8911
0.26% Last 24H
Alternative
  
Portfolio
   

HNB Protocol (HNB) Historical Data

HNB Protocol Historical Price Information

Get a full overview of the HNB Protocol price history with our historical price data page. Access the entire HNB Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HNB Protocol price, as well as historical HNB1 trading volume and market capitalization.

Track HNB Protocol’s history in its entirety, ranging from the HNB Protocol starting price to the most recent HNB1 price data. Our HNB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅8850 $ 0.0₅9639 $ 0.0₅7793 $ 0.0₅9067 $ 1,169.61 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅8869 $ 0.0₅9605 $ 0.0₅8531 $ 0.0₅9160 $ 1,546.62 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅8790 $ 0.0₅9887 $ 0.0₅8709 $ 0.0₅8869 $ 1,207.74 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅8653 $ 0.0₅9869 $ 0.0₅8653 $ 0.0₅8779 $ 1,530.27 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅9787 $ 0.0₅9983 $ 0.0₅7946 $ 0.0₅8653 $ 2,127.72 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅8791 $ 0.0₅9936 $ 0.0₅7698 $ 0.0₅9534 $ 1,835.37 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅9045 $ 0.00001239 $ 0.0₅8170 $ 0.0₅8791 $ 2,232.42 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8304 $ 0.0₅9842 $ 0.0₅7440 $ 0.0₅9221 $ 2,125.10 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅9386 $ 0.0₅9497 $ 0.0₅6998 $ 0.0₅8304 $ 1,340.75 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.00001238 $ 0.00001238 $ 0.0₅7003 $ 0.0₅9386 $ 1,444.34 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.00001334 $ 0.00001405 $ 0.00001012 $ 0.00001187 $ 1,566.31 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.00001413 $ 0.00001829 $ 0.00001319 $ 0.00001345 $ 629.50 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.00001438 $ 0.00001665 $ 0.00001412 $ 0.00001413 $ 415.96 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.00001419 $ 0.00001752 $ 0.00001419 $ 0.00001438 $ 431.95 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.00001504 $ 0.00002008 $ 0.00001411 $ 0.00001419 $ 302.31 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00001480 $ 0.00001678 $ 0.00001472 $ 0.00001504 $ 165.15 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001544 $ 0.00001606 $ 0.00001477 $ 0.00001480 $ 315.65 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.00001665 $ 0.00001751 $ 0.00001365 $ 0.00001544 $ 1,804.24 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00002421 $ 0.00002995 $ 0.00001545 $ 0.00001569 $ 2,165.90 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.00003237 $ 0.00003695 $ 0.00002196 $ 0.00002434 $ 603.84 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00003050 $ 0.00003922 $ 0.00003050 $ 0.00003237 $ 688.10 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00003574 $ 0.00003923 $ 0.00002998 $ 0.00003050 $ 719.97 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00003387 $ 0.00004973 $ 0.00003347 $ 0.00003574 $ 963.08 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00003688 $ 0.00004814 $ 0.00003364 $ 0.00003379 $ 238.12 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00004083 $ 0.00004084 $ 0.00003688 $ 0.00003688 $ 8.98 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00004083 $ 0.00004083 $ 0.00004083 $ 0.00004083 $ 5.61 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00004084 $ 0.00004084 $ 0.00004083 $ 0.00004083 $ 56.15 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00004220 $ 0.00004577 $ 0.00004084 $ 0.00004084 $ 20.64 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00004508 $ 0.00004535 $ 0.00004219 $ 0.00004220 $ 18.79 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00004220 $ 0.00004508 $ 0.00004220 $ 0.00004508 $ 53.45 $ 0.00

HNB
HNB Protocol
$ 0.0₅8911
0.26% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-3.67%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools