Highstreet (HIGH) Historical Data

Highstreet Historical Price Information

Get a full overview of the Highstreet price history with our historical price data page. Access the entire Highstreet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Highstreet price, as well as historical HIGH2 trading volume and market capitalization.

Track Highstreet’s history in its entirety, ranging from the Highstreet starting price to the most recent HIGH2 price data. Our HIGH2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.03037 $ 0.03089 $ 0.02712 $ 0.02796 $ 308,485 $ 2.67M
Sep 14, 2026Sep 15, 2026 $ 0.02851 $ 0.03077 $ 0.02807 $ 0.03045 $ 363,236 $ 2.65M
Sep 13, 2026Sep 14, 2026 $ 0.02930 $ 0.02949 $ 0.02698 $ 0.02851 $ 370,897 $ 2.60M
Sep 12, 2026Sep 13, 2026 $ 0.02971 $ 0.03038 $ 0.02874 $ 0.02936 $ 339,385 $ 2.71M
Sep 11, 2026Sep 12, 2026 $ 0.03050 $ 0.03151 $ 0.02945 $ 0.02977 $ 344,292 $ 2.74M
Sep 10, 2026Sep 11, 2026 $ 0.03026 $ 0.03311 $ 0.02885 $ 0.03050 $ 490,055 $ 2.77M
Sep 09, 2026Sep 10, 2026 $ 0.03145 $ 0.03440 $ 0.02957 $ 0.03024 $ 758,177 $ 2.83M
Sep 08, 2026Sep 09, 2026 $ 0.02802 $ 0.03546 $ 0.02792 $ 0.03153 $ 317,500 $ 2.62M
Sep 07, 2026Sep 08, 2026 $ 0.03085 $ 0.03105 $ 0.02717 $ 0.02799 $ 332,996 $ 2.67M
Sep 06, 2026Sep 07, 2026 $ 0.02935 $ 0.03160 $ 0.02929 $ 0.03086 $ 395,144 $ 2.76M
Sep 05, 2026Sep 06, 2026 $ 0.03000 $ 0.03221 $ 0.02884 $ 0.02942 $ 508,808 $ 2.71M
Sep 04, 2026Sep 05, 2026 $ 0.02970 $ 0.03022 $ 0.02782 $ 0.03002 $ 654,963 $ 2.62M
Sep 03, 2026Sep 04, 2026 $ 0.02677 $ 0.03289 $ 0.02597 $ 0.02972 $ 515,181 $ 2.55M
Sep 02, 2026Sep 03, 2026 $ 0.02821 $ 0.03024 $ 0.02625 $ 0.02635 $ 416,013 $ 2.60M
Sep 01, 2026Sep 02, 2026 $ 0.03010 $ 0.03102 $ 0.02781 $ 0.02838 $ 493,659 $ 2.65M
Aug 31, 2026Sep 01, 2026 $ 0.03243 $ 0.03340 $ 0.02993 $ 0.03010 $ 1.34M $ 2.86M
Aug 30, 2026Aug 31, 2026 $ 0.03532 $ 0.03775 $ 0.02917 $ 0.03210 $ 2.31M $ 3.05M
Aug 29, 2026Aug 30, 2026 $ 0.02628 $ 0.03704 $ 0.02623 $ 0.03400 $ 1.41M $ 2.70M
Aug 28, 2026Aug 29, 2026 $ 0.02607 $ 0.02652 $ 0.02436 $ 0.02629 $ 651,255 $ 2.35M
Aug 27, 2026Aug 28, 2026 $ 0.02563 $ 0.02885 $ 0.02344 $ 0.02614 $ 1.80M $ 2.39M
Aug 26, 2026Aug 27, 2026 $ 0.02950 $ 0.03319 $ 0.02503 $ 0.02589 $ 1.57M $ 2.57M
Aug 25, 2026Aug 26, 2026 $ 0.02959 $ 0.03001 $ 0.02604 $ 0.02948 $ 800,042 $ 2.70M
Aug 24, 2026Aug 25, 2026 $ 0.02959 $ 0.02981 $ 0.02610 $ 0.02959 $ 843,485 $ 2.69M
Aug 23, 2026Aug 24, 2026 $ 0.02942 $ 0.02985 $ 0.02620 $ 0.02965 $ 825,876 $ 2.69M
Aug 22, 2026Aug 23, 2026 $ 0.02955 $ 0.02993 $ 0.02597 $ 0.02942 $ 806,643 $ 2.65M
Aug 21, 2026Aug 22, 2026 $ 0.02901 $ 0.02958 $ 0.02559 $ 0.02956 $ 858,190 $ 2.65M
Aug 20, 2026Aug 21, 2026 $ 0.02880 $ 0.02908 $ 0.02487 $ 0.02899 $ 859,560 $ 2.62M
Aug 19, 2026Aug 20, 2026 $ 0.02863 $ 0.02879 $ 0.02482 $ 0.02866 $ 830,648 $ 2.61M
Aug 18, 2026Aug 19, 2026 $ 0.02836 $ 0.02902 $ 0.02476 $ 0.02863 $ 872,673 $ 2.60M
Aug 17, 2026Aug 18, 2026 $ 0.02781 $ 0.02851 $ 0.02391 $ 0.02834 $ 918,329 $ 2.55M

HIGH
Highstreet
$ 0.03169
13.61%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)