Hifi Finance (HIFI) Historical Data

Hifi Finance Historical Price Information

Get a full overview of the Hifi Finance price history with our historical price data page. Access the entire Hifi Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hifi Finance price, as well as historical HIFI trading volume and market capitalization.

Track Hifi Finance’s history in its entirety, ranging from the Hifi Finance starting price to the most recent HIFI price data. Our HIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.001365 $ 0.002077 $ 0.001364 $ 0.001965 $ 149.04 $ 269,976
Jul 19, 2026Jul 20, 2026 $ 0.002109 $ 0.002116 $ 0.0009992 $ 0.001365 $ 1,728.87 $ 288,830
Jul 18, 2026Jul 19, 2026 $ 0.001602 $ 0.002109 $ 0.001352 $ 0.002109 $ 816.86 $ 250,846
Jul 17, 2026Jul 18, 2026 $ 0.001527 $ 0.001611 $ 0.001213 $ 0.001602 $ 3,537.54 $ 217,398
Jul 16, 2026Jul 17, 2026 $ 0.001745 $ 0.001880 $ 0.001404 $ 0.001528 $ 12,010 $ 224,023
Jul 15, 2026Jul 16, 2026 $ 0.001845 $ 0.001848 $ 0.001539 $ 0.001745 $ 8,842.41 $ 242,265
Jul 14, 2026Jul 15, 2026 $ 0.001999 $ 0.002000 $ 0.001625 $ 0.001845 $ 4,750.03 $ 266,968
Jul 13, 2026Jul 14, 2026 $ 0.001993 $ 0.002491 $ 0.001882 $ 0.001903 $ 5,668.84 $ 282,209
Jul 12, 2026Jul 13, 2026 $ 0.002161 $ 0.002596 $ 0.001793 $ 0.001993 $ 13,954 $ 290,179
Jul 11, 2026Jul 12, 2026 $ 0.002761 $ 0.003076 $ 0.001939 $ 0.002161 $ 42,216 $ 330,170
Jul 10, 2026Jul 11, 2026 $ 0.001609 $ 0.002621 $ 0.001161 $ 0.002529 $ 13,888 $ 287,521
Jul 09, 2026Jul 10, 2026 $ 0.002556 $ 0.002821 $ 0.001118 $ 0.001609 $ 5,351.95 $ 342,480
Jul 08, 2026Jul 09, 2026 $ 0.002669 $ 0.002787 $ 0.002499 $ 0.002556 $ 2,921.31 $ 373,573
Jul 07, 2026Jul 08, 2026 $ 0.002723 $ 0.002838 $ 0.002583 $ 0.002669 $ 1,313.55 $ 385,241
Jul 06, 2026Jul 07, 2026 $ 0.002840 $ 0.002891 $ 0.002723 $ 0.002723 $ 1,148.78 $ 394,722
Jul 05, 2026Jul 06, 2026 $ 0.002576 $ 0.002840 $ 0.002576 $ 0.002840 $ 2,814.38 $ 379,126
Jul 04, 2026Jul 05, 2026 $ 0.002673 $ 0.002896 $ 0.002550 $ 0.002576 $ 1,315.41 $ 385,912
Jul 03, 2026Jul 04, 2026 $ 0.002833 $ 0.002833 $ 0.002618 $ 0.002673 $ 554.66 $ 385,762
Jul 02, 2026Jul 03, 2026 $ 0.002673 $ 0.002833 $ 0.002017 $ 0.002833 $ 1,458.35 $ 373,493
Jul 01, 2026Jul 02, 2026 $ 0.002840 $ 0.002840 $ 0.002259 $ 0.002673 $ 1,625.43 $ 377,441
Jun 30, 2026Jul 01, 2026 $ 0.002951 $ 0.002951 $ 0.002729 $ 0.002840 $ 882.80 $ 402,148
Jun 29, 2026Jun 30, 2026 $ 0.002506 $ 0.003119 $ 0.002506 $ 0.002717 $ 2,887.29 $ 396,698
Jun 28, 2026Jun 29, 2026 $ 0.002575 $ 0.002896 $ 0.002506 $ 0.002506 $ 1,749.39 $ 368,485
Jun 27, 2026Jun 28, 2026 $ 0.002681 $ 0.002904 $ 0.002575 $ 0.002575 $ 1,613.97 $ 391,509
Jun 26, 2026Jun 27, 2026 $ 0.002732 $ 0.002988 $ 0.002579 $ 0.002681 $ 2,169.29 $ 387,476
Jun 25, 2026Jun 26, 2026 $ 0.002781 $ 0.002978 $ 0.002507 $ 0.002732 $ 1,828.63 $ 383,224
Jun 24, 2026Jun 25, 2026 $ 0.002519 $ 0.002783 $ 0.002507 $ 0.002781 $ 633.60 $ 364,838
Jun 23, 2026Jun 24, 2026 $ 0.002582 $ 0.002638 $ 0.002519 $ 0.002519 $ 1,427.87 $ 365,657
Jun 22, 2026Jun 23, 2026 $ 0.002581 $ 0.002732 $ 0.002524 $ 0.002582 $ 923.47 $ 371,107
Jun 21, 2026Jun 22, 2026 $ 0.002693 $ 0.002693 $ 0.002525 $ 0.002581 $ 1,063.00 $ 371,086

HIFI
Hifi Finance
$ 0.001921
-2.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.26%)
Top
Gainers (62%)
Losers (38%)