HEXFIRE (FIRE) Historical Data

HEXFIRE Historical Price Information

Get a full overview of the HEXFIRE price history with our historical price data page. Access the entire HEXFIRE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HEXFIRE price, as well as historical FIRE8 trading volume and market capitalization.

Track HEXFIRE’s history in its entirety, ranging from the HEXFIRE starting price to the most recent FIRE8 price data. Our FIRE8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4050 $ 0.0₆4312 $ 0.0₆4038 $ 0.0₆4191 $ 4.46 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4364 $ 0.0₆4517 $ 0.0₆4038 $ 0.0₆4050 $ 5.46 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4108 $ 0.0₆4589 $ 0.0₆4084 $ 0.0₆4368 $ 8.63 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4168 $ 0.0₆4169 $ 0.0₆4017 $ 0.0₆4109 $ 1.83 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4184 $ 0.0₆4231 $ 0.0₆4124 $ 0.0₆4170 $ 3.07 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4097 $ 0.0₆4234 $ 0.0₆4097 $ 0.0₆4184 $ 4.97 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4185 $ 0.0₆4277 $ 0.0₆4066 $ 0.0₆4102 $ 6.55 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4156 $ 0.0₆4227 $ 0.0₆4142 $ 0.0₆4185 $ 1.97 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4073 $ 0.0₆4185 $ 0.0₆4073 $ 0.0₆4156 $ 4.37 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆4504 $ 0.0₆4701 $ 0.0₆4050 $ 0.0₆4073 $ 7.35 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆4295 $ 0.0₆4530 $ 0.0₆4117 $ 0.0₆4504 $ 9.56 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆4153 $ 0.0₆4297 $ 0.0₆4095 $ 0.0₆4295 $ 3.28 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆4304 $ 0.0₆4304 $ 0.0₆4007 $ 0.0₆4134 $ 5.49 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆4389 $ 0.0₆4497 $ 0.0₆4304 $ 0.0₆4304 $ 4.80 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4207 $ 0.0₆4519 $ 0.0₆4198 $ 0.0₆4399 $ 8.47 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4332 $ 0.0₆4417 $ 0.0₆4138 $ 0.0₆4212 $ 9.56 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆4185 $ 0.0₆4581 $ 0.0₆4085 $ 0.0₆4332 $ 17.88 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4069 $ 0.0₆4220 $ 0.0₆4030 $ 0.0₆4184 $ 5.13 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4166 $ 0.0₆4170 $ 0.0₆3743 $ 0.0₆4069 $ 9.29 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4236 $ 0.0₆5029 $ 0.0₆3595 $ 0.0₆4166 $ 6.34 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4101 $ 0.0₆4354 $ 0.0₆4029 $ 0.0₆4236 $ 6.41 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4317 $ 0.0₆4317 $ 0.0₆4012 $ 0.0₆4097 $ 10.76 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4156 $ 0.0₆4385 $ 0.0₆4016 $ 0.0₆4317 $ 16.52 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4295 $ 0.0₆4295 $ 0.0₆4102 $ 0.0₆4156 $ 16.79 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4361 $ 0.0₆4538 $ 0.0₆4231 $ 0.0₆4295 $ 34.41 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4106 $ 0.0₆4410 $ 0.0₆3604 $ 0.0₆4361 $ 18.27 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4186 $ 0.0₆4340 $ 0.0₆3820 $ 0.0₆4105 $ 33.72 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4093 $ 0.0₆4779 $ 0.0₆4071 $ 0.0₆4185 $ 31.02 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4434 $ 0.0₆4648 $ 0.0₆4095 $ 0.0₆4095 $ 28.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3996 $ 0.0₅3996 $ 0.0₆4400 $ 0.0₆4462 $ 334.92 $ 0.00

FIRE
HEXFIRE
$ 0.0₆4196
3.58% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)