Hermes AI Investment Fund (HERMES) Historical Data

Hermes AI Investment Fund Historical Price Information

Get a full overview of the Hermes AI Investment Fund price history with our historical price data page. Access the entire Hermes AI Investment Fund value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hermes AI Investment Fund price, as well as historical HERMES3 trading volume and market capitalization.

Track Hermes AI Investment Fund’s history in its entirety, ranging from the Hermes AI Investment Fund starting price to the most recent HERMES3 price data. Our HERMES3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₇3270 $ 0.0₇4283 $ 0.0₇3270 $ 0.0₇3967 $ 3.96 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₇3270 $ 0.0₇3270 $ 0.0₇3270 $ 0.0₇3270 $ 173.40 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3270 $ 0.0₇3270 $ 0.0₇3270 $ 0.0₇3270 $ 173.40 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3263 $ 0.0₇3294 $ 0.0₇3263 $ 0.0₇3270 $ 173.73 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇3498 $ 0.0₇3513 $ 0.0₇3249 $ 0.0₇3263 $ 140.42 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇2937 $ 0.0₇3519 $ 0.0₇2937 $ 0.0₇3498 $ 8.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 0.0₇2937 $ 16.75 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇2969 $ 0.0₇2976 $ 0.0₇2903 $ 0.0₇2937 $ 16.75 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇2836 $ 0.0₇2969 $ 0.0₇2836 $ 0.0₇2969 $ 79.24 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 0.0₇2836 $ 94.98 $ 0.00

HERMES
Hermes AI Investment Fund
$ 0.0₇4101
2.87% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (1.31%)
Top
Gainers (55%)
Losers (45%)