Helium Mobile (MOBILE) Historical Data

Helium Mobile Historical Price Information

Get a full overview of the Helium Mobile price history with our historical price data page. Access the entire Helium Mobile value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Helium Mobile price, as well as historical MOBILE trading volume and market capitalization.

Track Helium Mobile’s history in its entirety, ranging from the Helium Mobile starting price to the most recent MOBILE price data. Our MOBILE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.00005678	$ 0.00005893	$ 0.00005276	$ 0.00005615	$ 1.56	$ 4.91M
Sep 15, 2026	Sep 16, 2026	$ 0.00006148	$ 0.00006209	$ 0.00005641	$ 0.00005678	$ 13.70	$ 5.33M
Sep 14, 2026	Sep 15, 2026	$ 0.00006145	$ 0.00006487	$ 0.00006095	$ 0.00006148	$ 1.25	$ 5.62M
Sep 13, 2026	Sep 14, 2026	$ 0.00006594	$ 0.00006827	$ 0.00006153	$ 0.00006153	$ 1.01	$ 5.74M
Sep 12, 2026	Sep 13, 2026	$ 0.00006971	$ 0.00007007	$ 0.00006421	$ 0.00006593	$ 2.83	$ 6.05M
Sep 11, 2026	Sep 12, 2026	$ 0.00006688	$ 0.00007308	$ 0.00006616	$ 0.00006999	$ 22.92	$ 6.22M
Sep 10, 2026	Sep 11, 2026	$ 0.00007074	$ 0.00007362	$ 0.00006687	$ 0.00006688	$ 0.2101	$ 6.35M
Sep 09, 2026	Sep 10, 2026	$ 0.00007695	$ 0.00008435	$ 0.00007078	$ 0.00007078	$ 0.8484	$ 6.99M
Sep 08, 2026	Sep 09, 2026	$ 0.00007752	$ 0.00008255	$ 0.00007282	$ 0.00007693	$ 1.06	$ 6.96M
Sep 07, 2026	Sep 08, 2026	$ 0.00007710	$ 0.00007853	$ 0.00007301	$ 0.00007751	$ 1.61	$ 6.78M
Sep 06, 2026	Sep 07, 2026	$ 0.00008850	$ 0.00009228	$ 0.00007626	$ 0.00007710	$ 0.4842	$ 7.37M
Sep 05, 2026	Sep 06, 2026	$ 0.00008580	$ 0.00009856	$ 0.00008459	$ 0.00008860	$ 1.34	$ 8.23M
Sep 04, 2026	Sep 05, 2026	$ 0.0001089	$ 0.0001089	$ 0.00008577	$ 0.00008577	$ 2.46	$ 8.53M
Sep 03, 2026	Sep 04, 2026	$ 0.00008210	$ 0.0001140	$ 0.00008178	$ 0.0001088	$ 20.33	$ 8.58M
Sep 02, 2026	Sep 03, 2026	$ 0.0001232	$ 0.0001241	$ 0.00008191	$ 0.00008210	$ 2.04	$ 9.54M
Sep 01, 2026	Sep 02, 2026	$ 0.0001347	$ 0.0001390	$ 0.0001169	$ 0.0001229	$ 75.62	$ 11.12M
Aug 31, 2026	Sep 01, 2026	$ 0.0001539	$ 0.0001763	$ 0.0001350	$ 0.0001351	$ 119.69	$ 14.07M
Aug 30, 2026	Aug 31, 2026	$ 0.0001044	$ 0.0002070	$ 0.0001044	$ 0.0001532	$ 2,366.98	$ 13.68M
Aug 29, 2026	Aug 30, 2026	$ 0.00006541	$ 0.0001276	$ 0.00006514	$ 0.0001044	$ 11.85	$ 8.14M
Aug 28, 2026	Aug 29, 2026	$ 0.00006638	$ 0.00006841	$ 0.00006104	$ 0.00006541	$ 7.86	$ 5.79M
Aug 27, 2026	Aug 28, 2026	$ 0.00006572	$ 0.00006962	$ 0.00006186	$ 0.00006650	$ 9.41	$ 5.88M
Aug 26, 2026	Aug 27, 2026	$ 0.00006309	$ 0.00007152	$ 0.00005769	$ 0.00006566	$ 245.87	$ 5.72M
Aug 25, 2026	Aug 26, 2026	$ 0.00006472	$ 0.00006935	$ 0.00005443	$ 0.00006316	$ 10.16	$ 5.83M
Aug 24, 2026	Aug 25, 2026	$ 0.00005538	$ 0.00006830	$ 0.00005247	$ 0.00006476	$ 7.83	$ 5.33M
Aug 23, 2026	Aug 24, 2026	$ 0.00006336	$ 0.00006508	$ 0.00005632	$ 0.00006193	$ 20.12	$ 5.42M
Aug 22, 2026	Aug 23, 2026	$ 0.00006910	$ 0.00006963	$ 0.00005293	$ 0.00006332	$ 23.88	$ 5.59M
Aug 21, 2026	Aug 22, 2026	$ 0.00006314	$ 0.00007210	$ 0.00006090	$ 0.00006910	$ 15.22	$ 5.83M
Aug 20, 2026	Aug 21, 2026	$ 0.00006735	$ 0.00006754	$ 0.00005805	$ 0.00006327	$ 6.22	$ 5.59M
Aug 19, 2026	Aug 20, 2026	$ 0.00006350	$ 0.00007159	$ 0.00006282	$ 0.00006735	$ 0.3564	$ 5.93M
Aug 18, 2026	Aug 19, 2026	$ 0.00006779	$ 0.00006855	$ 0.00005931	$ 0.00006350	$ 0.4568	$ 5.77M