Hegic Token (HEGIC) Historical Data

Hegic Token Historical Price Information

Get a full overview of the Hegic Token price history with our historical price data page. Access the entire Hegic Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hegic Token price, as well as historical HEGIC trading volume and market capitalization.

Track Hegic Token’s history in its entirety, ranging from the Hegic Token starting price to the most recent HEGIC price data. Our HEGIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01449 $ 0.01451 $ 0.01417 $ 0.01436 $ 130.62 $ 10.05M
Sep 15, 2026Sep 16, 2026 $ 0.01520 $ 0.01520 $ 0.01439 $ 0.01449 $ 27.45 $ 10.39M
Sep 14, 2026Sep 15, 2026 $ 0.01484 $ 0.01541 $ 0.01484 $ 0.01519 $ 5.10 $ 10.62M
Sep 13, 2026Sep 14, 2026 $ 0.01513 $ 0.01513 $ 0.01480 $ 0.01484 $ 6.07 $ 10.59M
Sep 12, 2026Sep 13, 2026 $ 0.01482 $ 0.01520 $ 0.01482 $ 0.01513 $ 7.76 $ 10.51M
Sep 11, 2026Sep 12, 2026 $ 0.01480 $ 0.01488 $ 0.01474 $ 0.01482 $ 9.04 $ 10.42M
Sep 10, 2026Sep 11, 2026 $ 0.01483 $ 0.01499 $ 0.01470 $ 0.01480 $ 40.73 $ 10.46M
Sep 09, 2026Sep 10, 2026 $ 0.01489 $ 0.01532 $ 0.01474 $ 0.01486 $ 44.50 $ 10.56M
Sep 08, 2026Sep 09, 2026 $ 0.01516 $ 0.01526 $ 0.01489 $ 0.01489 $ 24.70 $ 10.65M
Sep 07, 2026Sep 08, 2026 $ 0.01538 $ 0.01541 $ 0.01494 $ 0.01515 $ 66.91 $ 10.70M
Sep 06, 2026Sep 07, 2026 $ 0.01503 $ 0.01548 $ 0.01494 $ 0.01538 $ 103.14 $ 10.65M
Sep 05, 2026Sep 06, 2026 $ 0.01484 $ 0.01514 $ 0.01444 $ 0.01503 $ 55.72 $ 10.29M
Sep 04, 2026Sep 05, 2026 $ 0.01533 $ 0.01538 $ 0.01470 $ 0.01480 $ 195.49 $ 10.51M
Sep 03, 2026Sep 04, 2026 $ 0.01509 $ 0.01547 $ 0.01473 $ 0.01533 $ 38.14 $ 10.60M
Sep 02, 2026Sep 03, 2026 $ 0.01525 $ 0.01537 $ 0.01486 $ 0.01509 $ 6.21 $ 10.66M
Sep 01, 2026Sep 02, 2026 $ 0.01549 $ 0.01561 $ 0.01519 $ 0.01525 $ 152.65 $ 10.86M
Aug 31, 2026Sep 01, 2026 $ 0.01654 $ 0.01654 $ 0.01542 $ 0.01549 $ 197.75 $ 11.28M
Aug 30, 2026Aug 31, 2026 $ 0.01654 $ 0.01654 $ 0.01654 $ 0.01654 $ 22.64 $ 11.64M
Aug 29, 2026Aug 30, 2026 $ 0.01663 $ 0.01667 $ 0.01649 $ 0.01654 $ 110.97 $ 11.67M
Aug 28, 2026Aug 29, 2026 $ 0.01772 $ 0.01785 $ 0.01657 $ 0.01663 $ 137.05 $ 12.06M
Aug 27, 2026Aug 28, 2026 $ 0.01771 $ 0.01784 $ 0.01766 $ 0.01772 $ 9.50 $ 12.46M
Aug 26, 2026Aug 27, 2026 $ 0.01803 $ 0.01814 $ 0.01767 $ 0.01772 $ 86.19 $ 12.56M
Aug 25, 2026Aug 26, 2026 $ 0.01778 $ 0.01847 $ 0.01776 $ 0.01804 $ 170.21 $ 12.74M
Aug 24, 2026Aug 25, 2026 $ 0.01771 $ 0.01806 $ 0.01762 $ 0.01777 $ 49.22 $ 12.50M
Aug 23, 2026Aug 24, 2026 $ 0.01766 $ 0.01776 $ 0.01749 $ 0.01771 $ 51.02 $ 12.43M
Aug 22, 2026Aug 23, 2026 $ 0.01747 $ 0.01813 $ 0.01742 $ 0.01766 $ 75.07 $ 12.49M
Aug 21, 2026Aug 22, 2026 $ 0.01631 $ 0.01751 $ 0.01628 $ 0.01748 $ 29.38 $ 12.02M
Aug 20, 2026Aug 21, 2026 $ 0.01597 $ 0.01634 $ 0.01594 $ 0.01631 $ 92.19 $ 11.36M
Aug 19, 2026Aug 20, 2026 $ 0.01381 $ 0.01602 $ 0.01381 $ 0.01597 $ 25.84 $ 9.84M
Aug 18, 2026Aug 19, 2026 $ 0.01379 $ 0.01410 $ 0.01352 $ 0.01381 $ 20.72 $ 9.73M

HEGIC
Hegic Token
$ 0.01454
1.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.24%)
Top
Gainers (43%)
Losers (57%)