Hegic Token (HEGIC) Historical Data

Hegic Token Historical Price Information

Get a full overview of the Hegic Token price history with our historical price data page. Access the entire Hegic Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hegic Token price, as well as historical HEGIC trading volume and market capitalization.

Track Hegic Token’s history in its entirety, ranging from the Hegic Token starting price to the most recent HEGIC price data. Our HEGIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.01517 $ 0.01517 $ 0.01486 $ 0.01502 $ 128.35 $ 10.61M
May 20, 2026May 21, 2026 $ 0.01517 $ 0.01517 $ 0.01517 $ 0.01517 $ 4.78 $ 10.68M
May 19, 2026May 20, 2026 $ 0.01537 $ 0.01540 $ 0.01517 $ 0.01517 $ 4.79 $ 10.69M
May 18, 2026May 19, 2026 $ 0.01586 $ 0.01586 $ 0.01517 $ 0.01537 $ 7.36 $ 10.97M
May 17, 2026May 18, 2026 $ 0.01631 $ 0.01631 $ 0.01584 $ 0.01586 $ 9.89 $ 11.19M
May 16, 2026May 17, 2026 $ 0.01631 $ 0.01631 $ 0.01631 $ 0.01631 $ 5.68 $ 11.48M
May 15, 2026May 16, 2026 $ 0.01631 $ 0.01631 $ 0.01631 $ 0.01631 $ 5.68 $ 11.48M
May 14, 2026May 15, 2026 $ 0.01626 $ 0.01648 $ 0.01611 $ 0.01631 $ 21.39 $ 11.48M
May 13, 2026May 14, 2026 $ 0.01667 $ 0.01683 $ 0.01621 $ 0.01630 $ 19.44 $ 11.67M
May 12, 2026May 13, 2026 $ 0.01676 $ 0.01676 $ 0.01667 $ 0.01667 $ 6.08 $ 11.79M
May 11, 2026May 12, 2026 $ 0.01710 $ 0.01710 $ 0.01667 $ 0.01676 $ 6.66 $ 11.80M
May 10, 2026May 11, 2026 $ 0.01685 $ 0.01713 $ 0.01649 $ 0.01712 $ 235.23 $ 11.79M
May 09, 2026May 10, 2026 $ 0.01760 $ 0.01779 $ 0.01754 $ 0.01766 $ 449.15 $ 12.43M
May 08, 2026May 09, 2026 $ 0.01570 $ 0.01582 $ 0.01553 $ 0.01569 $ 48.72 $ 11.03M
May 07, 2026May 08, 2026 $ 0.01601 $ 0.01610 $ 0.01554 $ 0.01570 $ 17.48 $ 11.13M
May 06, 2026May 07, 2026 $ 0.01621 $ 0.01648 $ 0.01600 $ 0.01601 $ 20.91 $ 11.40M
May 05, 2026May 06, 2026 $ 0.01628 $ 0.01660 $ 0.01618 $ 0.01640 $ 337.33 $ 11.53M
May 04, 2026May 05, 2026 $ 0.01600 $ 0.01699 $ 0.01590 $ 0.01628 $ 185.25 $ 11.53M
May 03, 2026May 04, 2026 $ 0.01585 $ 0.01617 $ 0.01585 $ 0.01606 $ 33.83 $ 11.20M
May 02, 2026May 03, 2026 $ 0.01647 $ 0.01647 $ 0.01576 $ 0.01585 $ 7.20 $ 11.32M
May 01, 2026May 02, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 30, 2026May 01, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 29, 2026Apr 30, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 28, 2026Apr 29, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 27, 2026Apr 28, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 26, 2026Apr 27, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 25, 2026Apr 26, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 24, 2026Apr 25, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 23, 2026Apr 24, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M
Apr 22, 2026Apr 23, 2026 $ 0.01647 $ 0.01647 $ 0.01647 $ 0.01647 $ 4.96 $ 11.59M

HEGIC
Hegic Token
$ 0.01537
2.31%   Last 24H
Alternative