Hedget (HGET) Historical Data

Hedget Historical Price Information

Get a full overview of the Hedget price history with our historical price data page. Access the entire Hedget value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hedget price, as well as historical HGET trading volume and market capitalization.

Track Hedget’s history in its entirety, ranging from the Hedget starting price to the most recent HGET price data. Our HGET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01286 $ 0.01286 $ 0.01200 $ 0.01200 $ 675.27 $ 21,860
Nov 12, 2026Nov 13, 2026 $ 0.01269 $ 0.01389 $ 0.01243 $ 0.01286 $ 1,386.07 $ 22,208
Nov 11, 2026Nov 12, 2026 $ 0.01212 $ 0.01428 $ 0.01131 $ 0.01269 $ 1,960.48 $ 21,646
Nov 10, 2026Nov 11, 2026 $ 0.01106 $ 0.01212 $ 0.01094 $ 0.01212 $ 1,815.41 $ 20,211
Nov 09, 2026Nov 10, 2026 $ 0.01097 $ 0.01166 $ 0.01095 $ 0.01099 $ 1,379.38 $ 19,784
Nov 08, 2026Nov 09, 2026 $ 0.01137 $ 0.01179 $ 0.01086 $ 0.01097 $ 1,047.89 $ 19,758
Nov 07, 2026Nov 08, 2026 $ 0.01086 $ 0.01448 $ 0.01086 $ 0.01137 $ 1,262.93 $ 20,262
Nov 06, 2026Nov 07, 2026 $ 0.01128 $ 0.01172 $ 0.01086 $ 0.01086 $ 963.15 $ 19,632
Nov 05, 2026Nov 06, 2026 $ 0.01108 $ 0.01168 $ 0.01089 $ 0.01128 $ 1,299.85 $ 19,763
Nov 04, 2026Nov 05, 2026 $ 0.01115 $ 0.01164 $ 0.01090 $ 0.01108 $ 1,178.20 $ 19,759
Nov 03, 2026Nov 04, 2026 $ 0.01097 $ 0.01147 $ 0.01085 $ 0.01116 $ 1,482.11 $ 19,671
Nov 02, 2026Nov 03, 2026 $ 0.01147 $ 0.01153 $ 0.01032 $ 0.01097 $ 1,623.62 $ 19,454
Nov 01, 2026Nov 02, 2026 $ 0.01091 $ 0.01193 $ 0.01025 $ 0.01147 $ 992.71 $ 19,439
Oct 31, 2026Nov 01, 2026 $ 0.01089 $ 0.01144 $ 0.01077 $ 0.01091 $ 800.60 $ 19,518
Oct 30, 2026Oct 31, 2026 $ 0.01140 $ 0.01152 $ 0.01069 $ 0.01089 $ 1,367.14 $ 19,625
Oct 29, 2026Oct 30, 2026 $ 0.01130 $ 0.01438 $ 0.01079 $ 0.01140 $ 1,845.26 $ 19,809
Oct 28, 2026Oct 29, 2026 $ 0.01104 $ 0.01161 $ 0.009062 $ 0.01130 $ 1,495.84 $ 19,274
Oct 27, 2026Oct 28, 2026 $ 0.01092 $ 0.01170 $ 0.01092 $ 0.01104 $ 1,410.08 $ 19,910
Oct 26, 2026Oct 27, 2026 $ 0.01240 $ 0.01243 $ 0.01050 $ 0.01092 $ 907.57 $ 20,428
Oct 25, 2026Oct 26, 2026 $ 0.01209 $ 0.01279 $ 0.01185 $ 0.01240 $ 634.03 $ 21,390
Oct 24, 2026Oct 25, 2026 $ 0.01189 $ 0.01245 $ 0.01187 $ 0.01209 $ 614.52 $ 21,254
Oct 23, 2026Oct 24, 2026 $ 0.01225 $ 0.01259 $ 0.01178 $ 0.01189 $ 471.40 $ 21,149
Oct 22, 2026Oct 23, 2026 $ 0.01199 $ 0.01243 $ 0.01185 $ 0.01225 $ 465.78 $ 21,376
Oct 21, 2026Oct 22, 2026 $ 0.01179 $ 0.01325 $ 0.01178 $ 0.01199 $ 242.40 $ 21,031
Oct 20, 2026Oct 21, 2026 $ 0.01181 $ 0.01181 $ 0.01178 $ 0.01179 $ 40.06 $ 20,645
Oct 19, 2026Oct 20, 2026 $ 0.01194 $ 0.01225 $ 0.01182 $ 0.01211 $ 33.44 $ 20,998
Oct 18, 2026Oct 19, 2026 $ 0.01199 $ 0.01225 $ 0.01180 $ 0.01194 $ 59.32 $ 20,851
Oct 17, 2026Oct 18, 2026 $ 0.01226 $ 0.01226 $ 0.01196 $ 0.01199 $ 47.16 $ 21,254
Oct 16, 2026Oct 17, 2026 $ 0.01203 $ 0.01226 $ 0.01203 $ 0.01226 $ 469.24 $ 21,293
Oct 15, 2026Oct 16, 2026 $ 0.01318 $ 0.01443 $ 0.01189 $ 0.01203 $ 1,499.22 $ 21,842

HGET
Hedget
$ 0.01166
-4.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)