Hedera Hashgraph (HBAR) Historical Data

Hedera Hashgraph Historical Price Information

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph’s history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.06644 $ 0.06684 $ 0.06542 $ 0.06660 $ 62.82M $ 2.90B
Jul 19, 2026Jul 20, 2026 $ 0.06714 $ 0.06730 $ 0.06630 $ 0.06636 $ 59.19M $ 2.92B
Jul 18, 2026Jul 19, 2026 $ 0.06589 $ 0.06700 $ 0.06566 $ 0.06700 $ 63.76M $ 2.91B
Jul 17, 2026Jul 18, 2026 $ 0.06641 $ 0.06675 $ 0.06537 $ 0.06587 $ 82.06M $ 2.90B
Jul 16, 2026Jul 17, 2026 $ 0.06796 $ 0.06799 $ 0.06637 $ 0.06649 $ 79.42M $ 2.95B
Jul 15, 2026Jul 16, 2026 $ 0.06726 $ 0.06824 $ 0.06703 $ 0.06782 $ 89.46M $ 2.96B
Jul 14, 2026Jul 15, 2026 $ 0.06647 $ 0.06742 $ 0.06567 $ 0.06724 $ 84.07M $ 2.91B
Jul 13, 2026Jul 14, 2026 $ 0.06774 $ 0.06839 $ 0.06576 $ 0.06640 $ 71.43M $ 2.93B
Jul 12, 2026Jul 13, 2026 $ 0.06841 $ 0.06845 $ 0.06715 $ 0.06751 $ 110.97M $ 2.97B
Jul 11, 2026Jul 12, 2026 $ 0.07028 $ 0.07087 $ 0.06695 $ 0.06860 $ 122.77M $ 3.05B
Jul 10, 2026Jul 11, 2026 $ 0.06988 $ 0.07121 $ 0.06960 $ 0.07031 $ 73.34M $ 3.08B
Jul 09, 2026Jul 10, 2026 $ 0.06929 $ 0.07110 $ 0.06927 $ 0.06987 $ 89.83M $ 3.07B
Jul 08, 2026Jul 09, 2026 $ 0.07082 $ 0.07104 $ 0.06887 $ 0.06899 $ 90.88M $ 3.05B
Jul 07, 2026Jul 08, 2026 $ 0.07324 $ 0.07345 $ 0.07048 $ 0.07094 $ 102.77M $ 3.14B
Jul 06, 2026Jul 07, 2026 $ 0.07608 $ 0.07608 $ 0.07257 $ 0.07319 $ 78.85M $ 3.26B
Jul 05, 2026Jul 06, 2026 $ 0.07713 $ 0.07713 $ 0.07442 $ 0.07612 $ 129.88M $ 3.29B
Jul 04, 2026Jul 05, 2026 $ 0.07319 $ 0.07714 $ 0.07201 $ 0.07711 $ 134.03M $ 3.23B
Jul 03, 2026Jul 04, 2026 $ 0.07080 $ 0.07411 $ 0.07042 $ 0.07325 $ 139.70M $ 3.15B
Jul 02, 2026Jul 03, 2026 $ 0.07182 $ 0.07465 $ 0.07057 $ 0.07077 $ 108.31M $ 3.18B
Jul 01, 2026Jul 02, 2026 $ 0.06942 $ 0.07261 $ 0.06851 $ 0.07175 $ 102.63M $ 3.06B
Jun 30, 2026Jul 01, 2026 $ 0.07155 $ 0.07160 $ 0.06903 $ 0.06934 $ 77.15M $ 3.06B
Jun 29, 2026Jun 30, 2026 $ 0.07081 $ 0.07214 $ 0.07064 $ 0.07160 $ 70.61M $ 3.10B
Jun 28, 2026Jun 29, 2026 $ 0.07186 $ 0.07186 $ 0.07027 $ 0.07093 $ 59.59M $ 3.09B
Jun 27, 2026Jun 28, 2026 $ 0.07112 $ 0.07328 $ 0.07112 $ 0.07186 $ 101.35M $ 3.14B
Jun 26, 2026Jun 27, 2026 $ 0.07345 $ 0.07404 $ 0.07075 $ 0.07082 $ 102.56M $ 3.15B
Jun 25, 2026Jun 26, 2026 $ 0.07562 $ 0.07569 $ 0.07099 $ 0.07333 $ 116.34M $ 3.20B
Jun 24, 2026Jun 25, 2026 $ 0.07749 $ 0.07805 $ 0.07318 $ 0.07544 $ 89.57M $ 3.31B
Jun 23, 2026Jun 24, 2026 $ 0.07859 $ 0.07897 $ 0.07681 $ 0.07750 $ 75.68M $ 3.38B
Jun 22, 2026Jun 23, 2026 $ 0.07800 $ 0.08044 $ 0.07800 $ 0.07855 $ 68.63M $ 3.44B
Jun 21, 2026Jun 22, 2026 $ 0.08047 $ 0.08058 $ 0.07803 $ 0.07806 $ 55.84M $ 3.47B

HBAR
Hedera Hashgraph
$ 0.06821
3.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.78%)
Top
Gainers (39%)
Losers (61%)