Hedera Hashgraph (HBAR) Historical Data

Hedera Hashgraph Historical Price Information

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph’s history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.07422 $ 0.07471 $ 0.07203 $ 0.07388 $ 147.06M $ 3.23B
Sep 15, 2026Sep 16, 2026 $ 0.07778 $ 0.07940 $ 0.07402 $ 0.07423 $ 135.36M $ 3.38B
Sep 14, 2026Sep 15, 2026 $ 0.07509 $ 0.07925 $ 0.07509 $ 0.07771 $ 97.74M $ 3.37B
Sep 13, 2026Sep 14, 2026 $ 0.07474 $ 0.07718 $ 0.07472 $ 0.07508 $ 58.09M $ 3.31B
Sep 12, 2026Sep 13, 2026 $ 0.07444 $ 0.07506 $ 0.07425 $ 0.07471 $ 79.14M $ 3.27B
Sep 11, 2026Sep 12, 2026 $ 0.07494 $ 0.07691 $ 0.07344 $ 0.07440 $ 77.99M $ 3.28B
Sep 10, 2026Sep 11, 2026 $ 0.07665 $ 0.07725 $ 0.07483 $ 0.07494 $ 89.67M $ 3.33B
Sep 09, 2026Sep 10, 2026 $ 0.07911 $ 0.07998 $ 0.07596 $ 0.07664 $ 112.38M $ 3.44B
Sep 08, 2026Sep 09, 2026 $ 0.08192 $ 0.08297 $ 0.07898 $ 0.07910 $ 128.60M $ 3.53B
Sep 07, 2026Sep 08, 2026 $ 0.08165 $ 0.08304 $ 0.08048 $ 0.08205 $ 92.52M $ 3.58B
Sep 06, 2026Sep 07, 2026 $ 0.08029 $ 0.08224 $ 0.08029 $ 0.08162 $ 81.54M $ 3.56B
Sep 05, 2026Sep 06, 2026 $ 0.07846 $ 0.08160 $ 0.07846 $ 0.08039 $ 88.75M $ 3.51B
Sep 04, 2026Sep 05, 2026 $ 0.07934 $ 0.07955 $ 0.07663 $ 0.07836 $ 109.74M $ 3.43B
Sep 03, 2026Sep 04, 2026 $ 0.07466 $ 0.08080 $ 0.07442 $ 0.07927 $ 87.43M $ 3.40B
Sep 02, 2026Sep 03, 2026 $ 0.07413 $ 0.07454 $ 0.07302 $ 0.07454 $ 70.98M $ 3.23B
Sep 01, 2026Sep 02, 2026 $ 0.07368 $ 0.07550 $ 0.07362 $ 0.07408 $ 73.75M $ 3.26B
Aug 31, 2026Sep 01, 2026 $ 0.07328 $ 0.07460 $ 0.07323 $ 0.07368 $ 79.90M $ 3.24B
Aug 30, 2026Aug 31, 2026 $ 0.07556 $ 0.07599 $ 0.07328 $ 0.07328 $ 67.34M $ 3.30B
Aug 29, 2026Aug 30, 2026 $ 0.07616 $ 0.07623 $ 0.07468 $ 0.07553 $ 100.71M $ 3.30B
Aug 28, 2026Aug 29, 2026 $ 0.07881 $ 0.07971 $ 0.07438 $ 0.07616 $ 102.12M $ 3.39B
Aug 27, 2026Aug 28, 2026 $ 0.07867 $ 0.07975 $ 0.07710 $ 0.07886 $ 95.88M $ 3.44B
Aug 26, 2026Aug 27, 2026 $ 0.07782 $ 0.07875 $ 0.07648 $ 0.07872 $ 137.92M $ 3.41B
Aug 25, 2026Aug 26, 2026 $ 0.07933 $ 0.08409 $ 0.07778 $ 0.07778 $ 231.27M $ 3.52B
Aug 24, 2026Aug 25, 2026 $ 0.07986 $ 0.08107 $ 0.07769 $ 0.07913 $ 193.21M $ 3.49B
Aug 23, 2026Aug 24, 2026 $ 0.07749 $ 0.08091 $ 0.07599 $ 0.07986 $ 198.79M $ 3.43B
Aug 22, 2026Aug 23, 2026 $ 0.07976 $ 0.08655 $ 0.07605 $ 0.07755 $ 370.60M $ 3.44B
Aug 21, 2026Aug 22, 2026 $ 0.07343 $ 0.08054 $ 0.07343 $ 0.07976 $ 220.39M $ 3.35B
Aug 20, 2026Aug 21, 2026 $ 0.07055 $ 0.07439 $ 0.07020 $ 0.07348 $ 158.93M $ 3.17B
Aug 19, 2026Aug 20, 2026 $ 0.06719 $ 0.07160 $ 0.06711 $ 0.07055 $ 86.75M $ 3.00B
Aug 18, 2026Aug 19, 2026 $ 0.06594 $ 0.06722 $ 0.06522 $ 0.06719 $ 55.16M $ 2.89B

HBAR
Hedera Hashgraph
$ 0.07354
-0.76%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.04%)
Top
Gainers (43%)
Losers (57%)