Hedera Hashgraph (HBAR) Historical Data

Hedera Hashgraph Historical Price Information

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph’s history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.08977 $ 0.09081 $ 0.08774 $ 0.08786 $ 95.32M $ 3.88B
May 21, 2026May 22, 2026 $ 0.08872 $ 0.09045 $ 0.08795 $ 0.08981 $ 69.94M $ 3.86B
May 20, 2026May 21, 2026 $ 0.08850 $ 0.08947 $ 0.08809 $ 0.08870 $ 64.04M $ 3.85B
May 19, 2026May 20, 2026 $ 0.09016 $ 0.09076 $ 0.08795 $ 0.08850 $ 76.28M $ 3.87B
May 18, 2026May 19, 2026 $ 0.08978 $ 0.09021 $ 0.08816 $ 0.09009 $ 82.91M $ 3.87B
May 17, 2026May 18, 2026 $ 0.09126 $ 0.09194 $ 0.08917 $ 0.08997 $ 58.54M $ 3.95B
May 16, 2026May 17, 2026 $ 0.09273 $ 0.09300 $ 0.09023 $ 0.09116 $ 104.38M $ 3.98B
May 15, 2026May 16, 2026 $ 0.09509 $ 0.09563 $ 0.09163 $ 0.09284 $ 153.28M $ 4.06B
May 14, 2026May 15, 2026 $ 0.09329 $ 0.09814 $ 0.09253 $ 0.09490 $ 127.30M $ 4.09B
May 13, 2026May 14, 2026 $ 0.09372 $ 0.09546 $ 0.09167 $ 0.09355 $ 128.07M $ 4.06B
May 12, 2026May 13, 2026 $ 0.09685 $ 0.09706 $ 0.09274 $ 0.09378 $ 139.14M $ 4.11B
May 11, 2026May 12, 2026 $ 0.09758 $ 0.09758 $ 0.09516 $ 0.09687 $ 210.66M $ 4.18B
May 10, 2026May 11, 2026 $ 0.09273 $ 0.09951 $ 0.09237 $ 0.09760 $ 113.27M $ 4.13B
May 09, 2026May 10, 2026 $ 0.09284 $ 0.09510 $ 0.09182 $ 0.09285 $ 121.45M $ 4.04B
May 08, 2026May 09, 2026 $ 0.09024 $ 0.09335 $ 0.08957 $ 0.09263 $ 111.05M $ 3.95B
May 07, 2026May 08, 2026 $ 0.09153 $ 0.09168 $ 0.08946 $ 0.09009 $ 131.28M $ 3.92B
May 06, 2026May 07, 2026 $ 0.09039 $ 0.09302 $ 0.09026 $ 0.09140 $ 145.49M $ 3.97B
May 05, 2026May 06, 2026 $ 0.08785 $ 0.09100 $ 0.08775 $ 0.09028 $ 110.09M $ 3.88B
May 04, 2026May 05, 2026 $ 0.08765 $ 0.08950 $ 0.08730 $ 0.08766 $ 86.41M $ 3.83B
May 03, 2026May 04, 2026 $ 0.08855 $ 0.08858 $ 0.08756 $ 0.08773 $ 52.02M $ 3.82B
May 02, 2026May 03, 2026 $ 0.08818 $ 0.08896 $ 0.08762 $ 0.08860 $ 67.14M $ 3.82B
May 01, 2026May 02, 2026 $ 0.08737 $ 0.08848 $ 0.08737 $ 0.08811 $ 69.30M $ 3.82B
Apr 30, 2026May 01, 2026 $ 0.08869 $ 0.08925 $ 0.08729 $ 0.08732 $ 84.93M $ 3.82B
Apr 29, 2026Apr 30, 2026 $ 0.08891 $ 0.09099 $ 0.08744 $ 0.08867 $ 82.47M $ 3.87B
Apr 28, 2026Apr 29, 2026 $ 0.08965 $ 0.08967 $ 0.08831 $ 0.08890 $ 89.62M $ 3.86B
Apr 27, 2026Apr 28, 2026 $ 0.09236 $ 0.09310 $ 0.08916 $ 0.08976 $ 106.96M $ 3.93B
Apr 26, 2026Apr 27, 2026 $ 0.09127 $ 0.09314 $ 0.09061 $ 0.09251 $ 84.55M $ 4.00B
Apr 25, 2026Apr 26, 2026 $ 0.09098 $ 0.09210 $ 0.09035 $ 0.09125 $ 87.05M $ 3.95B
Apr 24, 2026Apr 25, 2026 $ 0.09083 $ 0.09210 $ 0.09013 $ 0.09094 $ 81.67M $ 3.94B
Apr 23, 2026Apr 24, 2026 $ 0.09096 $ 0.09139 $ 0.08979 $ 0.09083 $ 125.99M $ 3.93B

HBAR
Hedera Hashgraph
$ 0.08825
-1.44%   Last 24H
Alternative