Hedera Hashgraph (HBAR) Historical Data

Hedera Hashgraph Historical Price Information

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph’s history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.09072 $ 0.09211 $ 0.08817 $ 0.08912 $ 113.44M $ 3.91B
Mar 21, 2026Mar 22, 2026 $ 0.09321 $ 0.09362 $ 0.09186 $ 0.09186 $ 72.84M $ 4.03B
Mar 20, 2026Mar 21, 2026 $ 0.09290 $ 0.09457 $ 0.09230 $ 0.09322 $ 119.70M $ 4.04B
Mar 19, 2026Mar 20, 2026 $ 0.09573 $ 0.09640 $ 0.09155 $ 0.09283 $ 152.35M $ 4.06B
Mar 18, 2026Mar 19, 2026 $ 0.09880 $ 0.1007 $ 0.09469 $ 0.09576 $ 159.33M $ 4.23B
Mar 17, 2026Mar 18, 2026 $ 0.1001 $ 0.1014 $ 0.09790 $ 0.09876 $ 225.93M $ 4.29B
Mar 16, 2026Mar 17, 2026 $ 0.09665 $ 0.1007 $ 0.09591 $ 0.1002 $ 229.32M $ 4.27B
Mar 15, 2026Mar 16, 2026 $ 0.09382 $ 0.09737 $ 0.09334 $ 0.09634 $ 182.04M $ 4.14B
Mar 14, 2026Mar 15, 2026 $ 0.09520 $ 0.09556 $ 0.09178 $ 0.09405 $ 182.57M $ 4.05B
Mar 13, 2026Mar 14, 2026 $ 0.09510 $ 0.1001 $ 0.09472 $ 0.09534 $ 198.00M $ 4.20B
Mar 12, 2026Mar 13, 2026 $ 0.09471 $ 0.09567 $ 0.09354 $ 0.09536 $ 171.68M $ 4.10B
Mar 11, 2026Mar 12, 2026 $ 0.09535 $ 0.09629 $ 0.09386 $ 0.09464 $ 199.39M $ 4.11B
Mar 10, 2026Mar 11, 2026 $ 0.09481 $ 0.09898 $ 0.09469 $ 0.09546 $ 204.86M $ 4.18B
Mar 09, 2026Mar 10, 2026 $ 0.09453 $ 0.09673 $ 0.09425 $ 0.09469 $ 188.24M $ 4.13B
Mar 08, 2026Mar 09, 2026 $ 0.09641 $ 0.09700 $ 0.09382 $ 0.09440 $ 118.40M $ 4.13B
Mar 07, 2026Mar 08, 2026 $ 0.09758 $ 0.09801 $ 0.09590 $ 0.09633 $ 121.51M $ 4.19B
Mar 06, 2026Mar 07, 2026 $ 0.09947 $ 0.1007 $ 0.09635 $ 0.09757 $ 150.72M $ 4.27B
Mar 05, 2026Mar 06, 2026 $ 0.1010 $ 0.1015 $ 0.09846 $ 0.09945 $ 200.40M $ 4.34B
Mar 04, 2026Mar 05, 2026 $ 0.09693 $ 0.1035 $ 0.09682 $ 0.1011 $ 216.94M $ 4.31B
Mar 03, 2026Mar 04, 2026 $ 0.09847 $ 0.09852 $ 0.09489 $ 0.09699 $ 236.60M $ 4.15B
Mar 02, 2026Mar 03, 2026 $ 0.09745 $ 0.1029 $ 0.09695 $ 0.09849 $ 197.70M $ 4.26B
Mar 01, 2026Mar 02, 2026 $ 0.1007 $ 0.1027 $ 0.09630 $ 0.09736 $ 235.51M $ 4.28B
Feb 28, 2026Mar 01, 2026 $ 0.1008 $ 0.1012 $ 0.09463 $ 0.1006 $ 205.16M $ 4.22B
Feb 27, 2026Feb 28, 2026 $ 0.1033 $ 0.1055 $ 0.09924 $ 0.1008 $ 224.08M $ 4.39B
Feb 26, 2026Feb 27, 2026 $ 0.1022 $ 0.1043 $ 0.09992 $ 0.1030 $ 264.60M $ 4.40B
Feb 25, 2026Feb 26, 2026 $ 0.09555 $ 0.1065 $ 0.09553 $ 0.1020 $ 195.33M $ 4.31B
Feb 24, 2026Feb 25, 2026 $ 0.09536 $ 0.09679 $ 0.09330 $ 0.09569 $ 177.01M $ 4.08B
Feb 23, 2026Feb 24, 2026 $ 0.09900 $ 0.09904 $ 0.09431 $ 0.09524 $ 179.18M $ 4.13B
Feb 22, 2026Feb 23, 2026 $ 0.1005 $ 0.1005 $ 0.09729 $ 0.09859 $ 122.73M $ 4.24B
Feb 21, 2026Feb 22, 2026 $ 0.1000 $ 0.1018 $ 0.09925 $ 0.1005 $ 158.13M $ 4.32B

HBAR
Hedera Hashgraph
$ 0.09336
4.91%   Last 24H
Alternative