HawkFi (formerly Hawksight) (HAWK) Historical Data

HawkFi (formerly Hawksight) Historical Price Information

Get a full overview of the HawkFi (formerly Hawksight) price history with our historical price data page. Access the entire HawkFi (formerly Hawksight) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HawkFi (formerly Hawksight) price, as well as historical HAWK1 trading volume and market capitalization.

Track HawkFi (formerly Hawksight)’s history in its entirety, ranging from the HawkFi (formerly Hawksight) starting price to the most recent HAWK1 price data. Our HAWK1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.08029	$ 10,630
Jul 20, 2026	Jul 21, 2026	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.08029	$ 10,630
Jul 19, 2026	Jul 20, 2026	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.00001030	$ 0.08029	$ 10,630
Jul 18, 2026	Jul 19, 2026	$ 0.00001040	$ 0.00001064	$ 0.00001017	$ 0.00001030	$ 0.1141	$ 10,680
Jul 17, 2026	Jul 18, 2026	$ 0.00001007	$ 0.00001114	$ 0.0₅9790	$ 0.00001039	$ 0.08887	$ 10,798
Jul 16, 2026	Jul 17, 2026	$ 0.00001045	$ 0.00001118	$ 0.0₅9921	$ 0.00001021	$ 0.03767	$ 10,773
Jul 15, 2026	Jul 16, 2026	$ 0.00001074	$ 0.00001093	$ 0.0₅9829	$ 0.00001045	$ 0.1096	$ 10,678
Jul 14, 2026	Jul 15, 2026	$ 0.00001011	$ 0.00001111	$ 0.00001011	$ 0.00001078	$ 0.08151	$ 10,500
Jul 13, 2026	Jul 14, 2026	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.06246	$ 10,434
Jul 12, 2026	Jul 13, 2026	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.06246	$ 10,434
Jul 11, 2026	Jul 12, 2026	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.00001011	$ 0.06246	$ 10,434
Jul 10, 2026	Jul 11, 2026	$ 0.00001023	$ 0.00001067	$ 0.0₅9995	$ 0.00001011	$ 0.04608	$ 10,596
Jul 09, 2026	Jul 10, 2026	$ 0.00001060	$ 0.00001106	$ 0.0₅9260	$ 0.00001022	$ 0.1623	$ 10,580
Jul 08, 2026	Jul 09, 2026	$ 0.0₅9913	$ 0.00001068	$ 0.0₅9466	$ 0.00001059	$ 0.1825	$ 10,560
Jul 07, 2026	Jul 08, 2026	$ 0.00001014	$ 0.00001052	$ 0.0₅9608	$ 0.0₅9911	$ 0.06906	$ 10,407
Jul 06, 2026	Jul 07, 2026	$ 0.00001066	$ 0.00001105	$ 0.00001004	$ 0.00001011	$ 0.009509	$ 10,848
Jul 05, 2026	Jul 06, 2026	$ 0.00001066	$ 0.00001066	$ 0.00001066	$ 0.00001066	$ 0.01616	$ 11,000
Jul 04, 2026	Jul 05, 2026	$ 0.00001066	$ 0.00001066	$ 0.00001066	$ 0.00001066	$ 0.01616	$ 11,000
Jul 03, 2026	Jul 04, 2026	$ 0.00001036	$ 0.00001121	$ 0.00001023	$ 0.00001066	$ 0.1880	$ 10,777
Jul 02, 2026	Jul 03, 2026	$ 0.00001047	$ 0.00001061	$ 0.00001023	$ 0.00001036	$ 0.3795	$ 10,719
Jul 01, 2026	Jul 02, 2026	$ 0.00001021	$ 0.00001058	$ 0.00001013	$ 0.00001048	$ 0.1013	$ 10,692
Jun 30, 2026	Jul 01, 2026	$ 0.00001038	$ 0.00001041	$ 0.0₅9734	$ 0.00001021	$ 0.2008	$ 10,518
Jun 29, 2026	Jun 30, 2026	$ 0.00001038	$ 0.00001038	$ 0.00001038	$ 0.00001038	$ 0.2084	$ 10,711
Jun 28, 2026	Jun 29, 2026	$ 0.00001038	$ 0.00001038	$ 0.00001038	$ 0.00001038	$ 0.2084	$ 10,711
Jun 27, 2026	Jun 28, 2026	$ 0.00001054	$ 0.00001056	$ 0.00001013	$ 0.00001038	$ 0.2891	$ 10,682
Jun 26, 2026	Jun 27, 2026	$ 0.00001036	$ 0.00001066	$ 0.00001012	$ 0.00001053	$ 0.4696	$ 10,728
Jun 25, 2026	Jun 26, 2026	$ 0.00001032	$ 0.00001054	$ 0.0₅9864	$ 0.00001037	$ 0.5472	$ 10,590
Jun 24, 2026	Jun 25, 2026	$ 0.00001025	$ 0.00001032	$ 0.0₅9545	$ 0.00001032	$ 0.1645	$ 10,442
Jun 23, 2026	Jun 24, 2026	$ 0.00001025	$ 0.00001025	$ 0.00001025	$ 0.00001025	$ 0.1540	$ 10,582
Jun 22, 2026	Jun 23, 2026	$ 0.00001011	$ 0.00001025	$ 0.00001011	$ 0.00001025	$ 0.1538	$ 10,573