Hashflow (HFT) Historical Data

Hashflow Historical Price Information

Get a full overview of the Hashflow price history with our historical price data page. Access the entire Hashflow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hashflow price, as well as historical HFT1 trading volume and market capitalization.

Track Hashflow’s history in its entirety, ranging from the Hashflow starting price to the most recent HFT1 price data. Our HFT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.01409 $ 0.01424 $ 0.01192 $ 0.01201 $ 8.88M $ 10.38M
May 21, 2026May 22, 2026 $ 0.01373 $ 0.01424 $ 0.01372 $ 0.01409 $ 2.68M $ 11.32M
May 20, 2026May 21, 2026 $ 0.01363 $ 0.01392 $ 0.01362 $ 0.01372 $ 3.02M $ 11.16M
May 19, 2026May 20, 2026 $ 0.01394 $ 0.01399 $ 0.01361 $ 0.01366 $ 3.76M $ 11.18M
May 18, 2026May 19, 2026 $ 0.01358 $ 0.01396 $ 0.01344 $ 0.01387 $ 4.02M $ 11.11M
May 17, 2026May 18, 2026 $ 0.01404 $ 0.01414 $ 0.01344 $ 0.01358 $ 3.31M $ 11.32M
May 16, 2026May 17, 2026 $ 0.01454 $ 0.01464 $ 0.01387 $ 0.01405 $ 4.02M $ 11.49M
May 15, 2026May 16, 2026 $ 0.01544 $ 0.01572 $ 0.01433 $ 0.01454 $ 4.65M $ 12.11M
May 14, 2026May 15, 2026 $ 0.01530 $ 0.01593 $ 0.01507 $ 0.01544 $ 5.14M $ 12.50M
May 13, 2026May 14, 2026 $ 0.01654 $ 0.01666 $ 0.01515 $ 0.01524 $ 6.16M $ 12.84M
May 12, 2026May 13, 2026 $ 0.01737 $ 0.01737 $ 0.01614 $ 0.01653 $ 8.09M $ 13.43M
May 11, 2026May 12, 2026 $ 0.01655 $ 0.01753 $ 0.01610 $ 0.01736 $ 4.73M $ 13.30M
May 10, 2026May 11, 2026 $ 0.01605 $ 0.01675 $ 0.01593 $ 0.01656 $ 5.35M $ 13.10M
May 09, 2026May 10, 2026 $ 0.01621 $ 0.01685 $ 0.01605 $ 0.01613 $ 6.22M $ 13.18M
May 08, 2026May 09, 2026 $ 0.01567 $ 0.01623 $ 0.01524 $ 0.01617 $ 5.77M $ 12.57M
May 07, 2026May 08, 2026 $ 0.01539 $ 0.01595 $ 0.01495 $ 0.01567 $ 6.58M $ 12.42M
May 06, 2026May 07, 2026 $ 0.01468 $ 0.01589 $ 0.01465 $ 0.01543 $ 5.56M $ 12.30M
May 05, 2026May 06, 2026 $ 0.01447 $ 0.01496 $ 0.01434 $ 0.01469 $ 4.37M $ 11.77M
May 04, 2026May 05, 2026 $ 0.01437 $ 0.01497 $ 0.01427 $ 0.01449 $ 3.60M $ 11.77M
May 03, 2026May 04, 2026 $ 0.01445 $ 0.01461 $ 0.01397 $ 0.01444 $ 3.13M $ 11.55M
May 02, 2026May 03, 2026 $ 0.01445 $ 0.01448 $ 0.01425 $ 0.01447 $ 3.47M $ 11.54M
May 01, 2026May 02, 2026 $ 0.01419 $ 0.01482 $ 0.01417 $ 0.01438 $ 3.48M $ 11.63M
Apr 30, 2026May 01, 2026 $ 0.01445 $ 0.01471 $ 0.01407 $ 0.01416 $ 4.49M $ 11.48M
Apr 29, 2026Apr 30, 2026 $ 0.01426 $ 0.01506 $ 0.01418 $ 0.01445 $ 4.36M $ 11.75M
Apr 28, 2026Apr 29, 2026 $ 0.01461 $ 0.01468 $ 0.01408 $ 0.01427 $ 4.92M $ 11.52M
Apr 27, 2026Apr 28, 2026 $ 0.01559 $ 0.01574 $ 0.01452 $ 0.01458 $ 6.49M $ 12.06M
Apr 26, 2026Apr 27, 2026 $ 0.01508 $ 0.01623 $ 0.01500 $ 0.01559 $ 5.20M $ 12.56M
Apr 25, 2026Apr 26, 2026 $ 0.01544 $ 0.01607 $ 0.01508 $ 0.01509 $ 6.12M $ 12.34M
Apr 24, 2026Apr 25, 2026 $ 0.01498 $ 0.01589 $ 0.01486 $ 0.01543 $ 5.38M $ 12.14M
Apr 23, 2026Apr 24, 2026 $ 0.01467 $ 0.01506 $ 0.01436 $ 0.01505 $ 3.95M $ 11.65M

HFT
Hashflow
$ 0.01231
-12.67%   Last 24H
Alternative