Hashflow (HFT) Historical Data

Hashflow Historical Price Information

Get a full overview of the Hashflow price history with our historical price data page. Access the entire Hashflow value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hashflow price, as well as historical HFT1 trading volume and market capitalization.

Track Hashflow’s history in its entirety, ranging from the Hashflow starting price to the most recent HFT1 price data. Our HFT1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.009049 $ 0.009151 $ 0.008872 $ 0.009109 $ 3.41M $ 7.41M
Jul 20, 2026Jul 21, 2026 $ 0.008654 $ 0.009233 $ 0.008635 $ 0.009054 $ 3.84M $ 7.29M
Jul 19, 2026Jul 20, 2026 $ 0.008746 $ 0.009019 $ 0.008634 $ 0.008663 $ 2.70M $ 7.16M
Jul 18, 2026Jul 19, 2026 $ 0.008654 $ 0.008751 $ 0.008523 $ 0.008728 $ 2.66M $ 7.03M
Jul 17, 2026Jul 18, 2026 $ 0.008659 $ 0.008831 $ 0.008538 $ 0.008629 $ 2.90M $ 7.11M
Jul 16, 2026Jul 17, 2026 $ 0.008976 $ 0.009047 $ 0.008653 $ 0.008653 $ 2.89M $ 7.27M
Jul 15, 2026Jul 16, 2026 $ 0.009030 $ 0.009150 $ 0.008830 $ 0.008974 $ 3.37M $ 7.33M
Jul 14, 2026Jul 15, 2026 $ 0.008532 $ 0.009327 $ 0.008532 $ 0.009013 $ 3.68M $ 7.27M
Jul 13, 2026Jul 14, 2026 $ 0.008852 $ 0.008972 $ 0.008432 $ 0.008536 $ 3.62M $ 7.08M
Jul 12, 2026Jul 13, 2026 $ 0.008755 $ 0.009252 $ 0.008733 $ 0.008849 $ 3.27M $ 7.30M
Jul 11, 2026Jul 12, 2026 $ 0.008931 $ 0.009068 $ 0.008838 $ 0.008858 $ 2.86M $ 7.35M
Jul 10, 2026Jul 11, 2026 $ 0.008853 $ 0.009063 $ 0.008838 $ 0.008946 $ 3.50M $ 7.32M
Jul 09, 2026Jul 10, 2026 $ 0.009153 $ 0.009154 $ 0.008733 $ 0.008837 $ 3.90M $ 7.30M
Jul 08, 2026Jul 09, 2026 $ 0.009355 $ 0.009422 $ 0.008840 $ 0.009127 $ 5.35M $ 7.43M
Jul 07, 2026Jul 08, 2026 $ 0.009522 $ 0.009912 $ 0.009296 $ 0.009335 $ 8.45M $ 7.77M
Jul 06, 2026Jul 07, 2026 $ 0.009335 $ 0.01029 $ 0.009022 $ 0.009564 $ 7.95M $ 7.76M
Jul 05, 2026Jul 06, 2026 $ 0.009539 $ 0.009573 $ 0.008893 $ 0.009324 $ 7.06M $ 7.51M
Jul 04, 2026Jul 05, 2026 $ 0.009121 $ 0.01005 $ 0.008940 $ 0.009456 $ 6.96M $ 7.64M
Jul 03, 2026Jul 04, 2026 $ 0.008695 $ 0.009532 $ 0.008695 $ 0.009112 $ 7.85M $ 7.36M
Jul 02, 2026Jul 03, 2026 $ 0.009808 $ 0.009808 $ 0.008311 $ 0.008630 $ 18.29M $ 7.08M
Jul 01, 2026Jul 02, 2026 $ 0.007855 $ 0.01028 $ 0.007580 $ 0.009788 $ 8.06M $ 6.85M
Jun 30, 2026Jul 01, 2026 $ 0.008451 $ 0.008744 $ 0.007842 $ 0.007855 $ 6.02M $ 6.76M
Jun 29, 2026Jun 30, 2026 $ 0.008610 $ 0.008741 $ 0.008397 $ 0.008457 $ 5.14M $ 7.00M
Jun 28, 2026Jun 29, 2026 $ 0.008441 $ 0.008706 $ 0.008416 $ 0.008628 $ 4.74M $ 6.97M
Jun 27, 2026Jun 28, 2026 $ 0.008800 $ 0.008944 $ 0.008353 $ 0.008429 $ 8.70M $ 7.10M
Jun 26, 2026Jun 27, 2026 $ 0.008839 $ 0.01037 $ 0.008620 $ 0.008810 $ 10.89M $ 7.50M
Jun 25, 2026Jun 26, 2026 $ 0.008935 $ 0.009123 $ 0.008360 $ 0.008857 $ 6.24M $ 7.26M
Jun 24, 2026Jun 25, 2026 $ 0.009524 $ 0.009617 $ 0.008444 $ 0.008896 $ 5.69M $ 7.48M
Jun 23, 2026Jun 24, 2026 $ 0.009963 $ 0.01006 $ 0.009456 $ 0.009515 $ 5.90M $ 7.94M
Jun 22, 2026Jun 23, 2026 $ 0.009887 $ 0.01036 $ 0.009832 $ 0.009928 $ 6.23M $ 8.32M

HFT
Hashflow
$ 0.009131
1.23%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (-0.10%)
Top
Gainers (60%)
Losers (40%)