HashBit (HBIT) Historical Data

HashBit Historical Price Information

Get a full overview of the HashBit price history with our historical price data page. Access the entire HashBit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HashBit price, as well as historical HBIT trading volume and market capitalization.

Track HashBit’s history in its entirety, ranging from the HashBit starting price to the most recent HBIT price data. Our HBIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.0₇6054 $ 0.2165 $ 0.00

HBIT
HashBit
$ 0.0₇6054
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.82%)
Top
Gainers (40%)
Losers (60%)