HantaVirus (HANTA) Historical Data

HantaVirus Historical Price Information

Get a full overview of the HantaVirus price history with our historical price data page. Access the entire HantaVirus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HantaVirus price, as well as historical HANTA1 trading volume and market capitalization.

Track HantaVirus’s history in its entirety, ranging from the HantaVirus starting price to the most recent HANTA1 price data. Our HANTA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₇4344 $ 0.0₇4637 $ 0.0₇4228 $ 0.0₇4479 $ 63.44 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₇4581 $ 0.0₇4586 $ 0.0₇4296 $ 0.0₇4345 $ 30.10 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₇4173 $ 0.0₇4750 $ 0.0₇4170 $ 0.0₇4584 $ 43.45 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₇4336 $ 0.0₇4412 $ 0.0₇4174 $ 0.0₇4174 $ 21.74 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₇4399 $ 0.0₇4469 $ 0.0₇4302 $ 0.0₇4338 $ 165.53 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₇4485 $ 0.0₇4514 $ 0.0₇4366 $ 0.0₇4386 $ 77.52 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₇4619 $ 0.0₇4693 $ 0.0₇4394 $ 0.0₇4484 $ 121.92 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₇4711 $ 0.0₇4769 $ 0.0₇4519 $ 0.0₇4618 $ 182.36 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₇4652 $ 0.0₇4856 $ 0.0₇4389 $ 0.0₇4716 $ 357.15 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₇4574 $ 0.0₇4760 $ 0.0₇4486 $ 0.0₇4655 $ 531.19 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₇4744 $ 0.0₇5104 $ 0.0₇4545 $ 0.0₇4572 $ 912.88 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₇4560 $ 0.0₇4772 $ 0.0₇4411 $ 0.0₇4713 $ 21,962 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₇7041 $ 0.0₇7182 $ 0.0₇4514 $ 0.0₇4570 $ 99,600 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₇8092 $ 0.0₆1089 $ 0.0₇7045 $ 0.0₇7045 $ 155,730 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₇5045 $ 0.0₇8228 $ 0.0₇5015 $ 0.0₇8066 $ 188,902 $ 0.00

HANTA
HantaVirus
$ 0.0₇4506
3.75%   Last 24H
Alternative