Hachiko ($HACHI) Historical Data

Hachiko Historical Price Information

Get a full overview of the Hachiko price history with our historical price data page. Access the entire Hachiko value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hachiko price, as well as historical HACHI11 trading volume and market capitalization.

Track Hachiko’s history in its entirety, ranging from the Hachiko starting price to the most recent HACHI11 price data. Our HACHI11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈1316 $ 0.0₈1356 $ 0.0₈1256 $ 0.0₈1266 $ 15,894 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈1338 $ 0.0₈1373 $ 0.0₈1269 $ 0.0₈1323 $ 13,132 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈1384 $ 0.0₈1429 $ 0.0₈1335 $ 0.0₈1335 $ 12,913 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈1352 $ 0.0₈1483 $ 0.0₈1340 $ 0.0₈1385 $ 14,511 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1576 $ 0.0₈1588 $ 0.0₈1343 $ 0.0₈1346 $ 22,839 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈1571 $ 0.0₈1695 $ 0.0₈1527 $ 0.0₈1581 $ 14,031 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1612 $ 0.0₈1768 $ 0.0₈1536 $ 0.0₈1592 $ 14,024 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1666 $ 0.0₈1715 $ 0.0₈1561 $ 0.0₈1612 $ 18,039 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1674 $ 0.0₈1722 $ 0.0₈1637 $ 0.0₈1672 $ 9,836.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 12,823 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 12,823 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 0.0₈1674 $ 12,823 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1620 $ 0.0₈1799 $ 0.0₈1605 $ 0.0₈1674 $ 13,019 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1831 $ 0.0₈1911 $ 0.0₈1618 $ 0.0₈1618 $ 18,853 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1942 $ 0.0₈1949 $ 0.0₈1767 $ 0.0₈1829 $ 27,472 $ 0.00

$HACHI
Hachiko
$ 0.0₈1266
-4.50%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.41%)
Top
Gainers (54%)
Losers (46%)