GUARD OF DECENT (GODEX) Historical Data

GUARD OF DECENT Historical Price Information

Get a full overview of the GUARD OF DECENT price history with our historical price data page. Access the entire GUARD OF DECENT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GUARD OF DECENT price, as well as historical GODEX trading volume and market capitalization.

Track GUARD OF DECENT’s history in its entirety, ranging from the GUARD OF DECENT starting price to the most recent GODEX price data. Our GODEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.00002075 $ 0.00002158 $ 0.00002075 $ 0.00002147 $ 3.92 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.00002118 $ 0.00002118 $ 0.00002068 $ 0.00002076 $ 2.57 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.00002118 $ 0.00002118 $ 0.00002118 $ 0.00002118 $ 1.14 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.00002177 $ 0.00002482 $ 0.00002093 $ 0.00002118 $ 1.15 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.00002155 $ 0.00002181 $ 0.00002131 $ 0.00002177 $ 1.18 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.00002148 $ 0.00002177 $ 0.00002139 $ 0.00002155 $ 1.39 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.00002136 $ 0.00002206 $ 0.00002071 $ 0.00002153 $ 1.08 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00002088 $ 0.00002175 $ 0.00002070 $ 0.00002138 $ 1.06 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00002085 $ 0.00002154 $ 0.00002055 $ 0.00002079 $ 1.45 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 1.49 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 1.49 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 0.00002085 $ 1.49 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.00001269 $ 0.00002206 $ 0.00001269 $ 0.00002085 $ 1.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.8173 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.8173 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.8173 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.00001196 $ 0.00001318 $ 0.00001185 $ 0.00001269 $ 0.8163 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.00001288 $ 0.00001345 $ 0.00001194 $ 0.00001194 $ 876.14 $ 108,769
Jul 08, 2026Jul 09, 2026 $ 0.00001713 $ 0.00001714 $ 0.00001262 $ 0.00001283 $ 1,456.28 $ 124,778
Jul 07, 2026Jul 08, 2026 $ 0.00002124 $ 0.00002124 $ 0.00001715 $ 0.00001715 $ 1,365.68 $ 174,133
Jul 06, 2026Jul 07, 2026 $ 0.00002581 $ 0.00002602 $ 0.00002270 $ 0.00002270 $ 2,488.25 $ 215,135
Jul 05, 2026Jul 06, 2026 $ 0.00003538 $ 0.00003538 $ 0.00002594 $ 0.00002594 $ 17,179 $ 250,356
Jul 04, 2026Jul 05, 2026 $ 0.0001041 $ 0.0001336 $ 0.00003779 $ 0.00003779 $ 12,976 $ 690,747
Jul 03, 2026Jul 04, 2026 $ 0.00009993 $ 0.0001045 $ 0.00008350 $ 0.0001045 $ 6,756.82 $ 767,808
Jul 02, 2026Jul 03, 2026 $ 0.00003407 $ 0.0001076 $ 0.00003407 $ 0.0001048 $ 13,595 $ 868,230
Jul 01, 2026Jul 02, 2026 $ 0.00004091 $ 0.00004237 $ 0.00003445 $ 0.00003445 $ 2,041.87 $ 330,008
Jun 30, 2026Jul 01, 2026 $ 0.00005295 $ 0.00005295 $ 0.00004175 $ 0.00004175 $ 3,337.39 $ 394,987
Jun 29, 2026Jun 30, 2026 $ 0.00005547 $ 0.00005705 $ 0.00005547 $ 0.00005676 $ 8,651.55 $ 471,026

GODEX
GUARD OF DECENT
$ 0.00002138
3.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.32%)
Top
Gainers (55%)
Losers (45%)