GUA (GUA) Historical Data

GUA Historical Price Information

Get a full overview of the GUA price history with our historical price data page. Access the entire GUA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GUA price, as well as historical GUA trading volume and market capitalization.

Track GUA’s history in its entirety, ranging from the GUA starting price to the most recent GUA price data. Our GUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅5699 $ 0.0₅5758 $ 0.0₅5698 $ 0.0₅5740 $ 39.34 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅5883 $ 0.0₅5883 $ 0.0₅5665 $ 0.0₅5692 $ 37.92 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5883 $ 0.0₅5883 $ 0.0₅5883 $ 0.0₅5883 $ 36.29 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5883 $ 0.0₅5883 $ 0.0₅5883 $ 0.0₅5883 $ 36.29 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5846 $ 0.0₅5892 $ 0.0₅5808 $ 0.0₅5883 $ 36.17 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5450 $ 0.0₅5894 $ 0.0₅5450 $ 0.0₅5845 $ 231.37 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5073 $ 0.0₅5450 $ 0.0₅5058 $ 0.0₅5449 $ 136.47 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5059 $ 0.0₅5094 $ 0.0₅5042 $ 0.0₅5074 $ 85.48 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4743 $ 0.0₅5060 $ 0.0₅4743 $ 0.0₅5060 $ 94.22 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4845 $ 0.0₅4845 $ 0.0₅4689 $ 0.0₅4744 $ 761.06 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6373 $ 0.0₅6439 $ 0.0₅4848 $ 0.0₅4848 $ 669.46 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6116 $ 0.0₅6836 $ 0.0₅6011 $ 0.0₅6373 $ 2.64 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5725 $ 0.0₅6116 $ 0.0₅5725 $ 0.0₅6116 $ 9.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 9.97 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 9.97 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 0.0₅5725 $ 9.97 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5509 $ 0.0₅5794 $ 0.0₅5501 $ 0.0₅5725 $ 10.14 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5557 $ 0.0₅5593 $ 0.0₅5423 $ 0.0₅5508 $ 24.78 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5617 $ 0.0₅5620 $ 0.0₅5491 $ 0.0₅5555 $ 24.70 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4899 $ 0.0₅5667 $ 0.0₅4899 $ 0.0₅5619 $ 36.44 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 175.66 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 175.66 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 175.66 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 0.0₅4899 $ 175.66 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4944 $ 0.0₅4944 $ 0.0₅4899 $ 0.0₅4899 $ 175.70 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4667 $ 0.0₅4977 $ 0.0₅4667 $ 0.0₅4946 $ 54.48 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4667 $ 0.0₅4667 $ 0.0₅4667 $ 0.0₅4667 $ 0.02328 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4669 $ 0.0₅4688 $ 0.0₅4661 $ 0.0₅4667 $ 0.02328 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5095 $ 0.0₅5095 $ 0.0₅4649 $ 0.0₅4666 $ 4.15 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5095 $ 0.0₅5095 $ 0.0₅5095 $ 0.0₅5095 $ 10.89 $ 0.00

GUA
GUA
$ 0.0₅5740
0.71%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.66%)
Top
Gainers (56%)
Losers (44%)