GUA (GUA) Historical Data

GUA Historical Price Information

Get a full overview of the GUA price history with our historical price data page. Access the entire GUA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GUA price, as well as historical GUA trading volume and market capitalization.

Track GUA’s history in its entirety, ranging from the GUA starting price to the most recent GUA price data. Our GUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 264.02 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 264.02 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 0.0₅4164 $ 264.02 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4129 $ 0.0₅4165 $ 0.0₅4129 $ 0.0₅4164 $ 268.31 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4129 $ 0.0₅4129 $ 0.0₅4129 $ 0.0₅4129 $ 304.45 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4129 $ 0.0₅4129 $ 0.0₅4129 $ 0.0₅4129 $ 304.45 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4120 $ 0.0₅4131 $ 0.0₅4120 $ 0.0₅4129 $ 304.42 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4057 $ 0.0₅4135 $ 0.0₅4057 $ 0.0₅4120 $ 95.22 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.2992 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.2992 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.0₅4057 $ 0.2992 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4061 $ 0.0₅4068 $ 0.0₅4056 $ 0.0₅4057 $ 0.2993 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4091 $ 0.0₅4157 $ 0.0₅4058 $ 0.0₅4061 $ 0.4898 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4025 $ 0.0₅4106 $ 0.0₅4025 $ 0.0₅4084 $ 351.80 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 432.76 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 432.76 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 0.0₅4025 $ 432.76 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4020 $ 0.0₅4030 $ 0.0₅4016 $ 0.0₅4025 $ 432.72 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3961 $ 0.0₅4019 $ 0.0₅3931 $ 0.0₅4018 $ 427.39 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅3953 $ 0.0₅3961 $ 256.75 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.1198 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.1198 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.1198 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.0₅4146 $ 0.1198 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4146 $ 0.0₅4154 $ 0.0₅4146 $ 0.0₅4146 $ 0.1198 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4031 $ 0.0₅4146 $ 16.06 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 83.58 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 83.58 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 83.58 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 0.0₅4613 $ 83.58 $ 0.00

GUA
GUA
$ 0.0₅4164
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.95%)
Top
Gainers (54%)
Losers (46%)