Grand Theft Auto VI (gtavieth.com) (GTAVI) Historical Data

Grand Theft Auto VI (gtavieth.com) Historical Price Information

Get a full overview of the Grand Theft Auto VI (gtavieth.com) price history with our historical price data page. Access the entire Grand Theft Auto VI (gtavieth.com) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grand Theft Auto VI (gtavieth.com) price, as well as historical GTAVI1 trading volume and market capitalization.

Track Grand Theft Auto VI (gtavieth.com)’s history in its entirety, ranging from the Grand Theft Auto VI (gtavieth.com) starting price to the most recent GTAVI1 price data. Our GTAVI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.0₁₀7195	$ 0.0₁₀7729	$ 0.0₁₀6931	$ 0.0₁₀7564	$ 2,651.35	$ 0.00
Nov 12, 2026	Nov 13, 2026	$ 0.0₁₀7328	$ 0.0₁₀7364	$ 0.0₁₀7152	$ 0.0₁₀7194	$ 3,711.11	$ 0.00
Nov 11, 2026	Nov 12, 2026	$ 0.0₁₀6837	$ 0.0₁₀7411	$ 0.0₁₀6837	$ 0.0₁₀7320	$ 378.36	$ 0.00
Nov 10, 2026	Nov 11, 2026	$ 0.0₁₀7099	$ 0.0₁₀7106	$ 0.0₁₀6785	$ 0.0₁₀6838	$ 11.50	$ 0.00
Nov 09, 2026	Nov 10, 2026	$ 0.0₁₀7228	$ 0.0₁₀7241	$ 0.0₁₀7000	$ 0.0₁₀7099	$ 7.33	$ 0.00
Nov 08, 2026	Nov 09, 2026	$ 0.0₁₀7430	$ 0.0₁₀7466	$ 0.0₁₀7228	$ 0.0₁₀7228	$ 236.13	$ 0.00
Nov 07, 2026	Nov 08, 2026	$ 0.0₁₀7430	$ 0.0₁₀7470	$ 0.0₁₀7417	$ 0.0₁₀7430	$ 160.70	$ 0.00
Nov 06, 2026	Nov 07, 2026	$ 0.0₁₀7458	$ 0.0₁₀7480	$ 0.0₁₀7390	$ 0.0₁₀7430	$ 297.86	$ 0.00
Nov 05, 2026	Nov 06, 2026	$ 0.0₁₀8093	$ 0.0₁₀8110	$ 0.0₁₀7444	$ 0.0₁₀7458	$ 183.06	$ 0.00
Nov 04, 2026	Nov 05, 2026	$ 0.0₁₀7655	$ 0.0₁₀8110	$ 0.0₁₀7520	$ 0.0₁₀8093	$ 58.64	$ 0.00
Nov 03, 2026	Nov 04, 2026	$ 0.0₁₀7533	$ 0.0₁₀7657	$ 0.0₁₀7514	$ 0.0₁₀7655	$ 3,488.04	$ 0.00
Nov 02, 2026	Nov 03, 2026	$ 0.0₁₀6811	$ 0.0₁₀7591	$ 0.0₁₀6811	$ 0.0₁₀7533	$ 5,155.38	$ 0.00
Nov 01, 2026	Nov 02, 2026	$ 0.0₁₀6250	$ 0.0₁₀6836	$ 0.0₁₀6250	$ 0.0₁₀6799	$ 2,711.30	$ 0.00
Oct 31, 2026	Nov 01, 2026	$ 0.0₁₀6222	$ 0.0₁₀6265	$ 0.0₁₀6189	$ 0.0₁₀6249	$ 902.46	$ 0.00
Oct 30, 2026	Oct 31, 2026	$ 0.0₁₀6337	$ 0.0₁₀6377	$ 0.0₁₀6094	$ 0.0₁₀6230	$ 2,267.94	$ 0.00
Oct 29, 2026	Oct 30, 2026	$ 0.0₁₀6409	$ 0.0₁₀6523	$ 0.0₁₀6335	$ 0.0₁₀6335	$ 206.98	$ 0.00
Oct 28, 2026	Oct 29, 2026	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 30.53	$ 0.00
Oct 27, 2026	Oct 28, 2026	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 0.0₁₀6409	$ 30.53	$ 0.00
Oct 26, 2026	Oct 27, 2026	$ 0.0₁₀6453	$ 0.0₁₀6453	$ 0.0₁₀6377	$ 0.0₁₀6409	$ 31.81	$ 0.00
Oct 25, 2026	Oct 26, 2026	$ 0.0₁₀6500	$ 0.0₁₀6549	$ 0.0₁₀6427	$ 0.0₁₀6454	$ 10.51	$ 0.00
Oct 24, 2026	Oct 25, 2026	$ 0.0₁₀6586	$ 0.0₁₀6590	$ 0.0₁₀6396	$ 0.0₁₀6517	$ 8.40	$ 0.00
Oct 23, 2026	Oct 24, 2026	$ 0.0₁₀6606	$ 0.0₁₀6651	$ 0.0₁₀6583	$ 0.0₁₀6586	$ 1.87	$ 0.00
Oct 22, 2026	Oct 23, 2026	$ 0.0₁₀6851	$ 0.0₁₀6854	$ 0.0₁₀6571	$ 0.0₁₀6605	$ 262.80	$ 0.00
Oct 21, 2026	Oct 22, 2026	$ 0.0₁₀6780	$ 0.0₁₀6917	$ 0.0₁₀6748	$ 0.0₁₀6854	$ 50.92	$ 0.00
Oct 20, 2026	Oct 21, 2026	$ 0.0₁₀6700	$ 0.0₁₀6780	$ 0.0₁₀6700	$ 0.0₁₀6780	$ 50.89	$ 0.00
Oct 19, 2026	Oct 20, 2026	$ 0.0₁₀6700	$ 0.0₁₀6700	$ 0.0₁₀6700	$ 0.0₁₀6700	$ 51.36	$ 0.00
Oct 18, 2026	Oct 19, 2026	$ 0.0₁₀6673	$ 0.0₁₀6711	$ 0.0₁₀6670	$ 0.0₁₀6700	$ 51.63	$ 0.00
Oct 17, 2026	Oct 18, 2026	$ 0.0₁₀6729	$ 0.0₁₀6765	$ 0.0₁₀6673	$ 0.0₁₀6675	$ 47.52	$ 0.00
Oct 16, 2026	Oct 17, 2026	$ 0.0₁₀6809	$ 0.0₁₀6863	$ 0.0₁₀6719	$ 0.0₁₀6729	$ 186.11	$ 0.00
Oct 15, 2026	Oct 16, 2026	$ 0.0₁₀6759	$ 0.0₁₀6834	$ 0.0₁₀6570	$ 0.0₁₀6809	$ 123.39	$ 0.00