Grand Theft Auto VI (gtavieth.com) (GTAVI) Historical Data

Grand Theft Auto VI (gtavieth.com) Historical Price Information

Get a full overview of the Grand Theft Auto VI (gtavieth.com) price history with our historical price data page. Access the entire Grand Theft Auto VI (gtavieth.com) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grand Theft Auto VI (gtavieth.com) price, as well as historical GTAVI1 trading volume and market capitalization.

Track Grand Theft Auto VI (gtavieth.com)’s history in its entirety, ranging from the Grand Theft Auto VI (gtavieth.com) starting price to the most recent GTAVI1 price data. Our GTAVI1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₁₀6949 $ 0.0₁₀7082 $ 0.0₁₀6777 $ 0.0₁₀7082 $ 18,012 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₀6013 $ 0.0₁₀6978 $ 0.0₁₀6005 $ 0.0₁₀6950 $ 20,245 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₀5700 $ 0.0₁₀6013 $ 0.0₁₀5675 $ 0.0₁₀6013 $ 13,675 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₀5809 $ 0.0₁₀5809 $ 0.0₁₀5633 $ 0.0₁₀5699 $ 12,394 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₀6280 $ 0.0₁₀6289 $ 0.0₁₀5790 $ 0.0₁₀5809 $ 11,436 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₀6103 $ 0.0₁₀6282 $ 0.0₁₀5948 $ 0.0₁₀6280 $ 34,038 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀5958 $ 0.0₁₀6103 $ 42,004 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 41,765 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 41,765 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 0.0₁₀6234 $ 41,765 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₀5583 $ 0.0₁₀6309 $ 0.0₁₀5562 $ 0.0₁₀6234 $ 41,567 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₀5429 $ 0.0₁₀5990 $ 0.0₁₀5352 $ 0.0₁₀5582 $ 46,016 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₀5587 $ 0.0₁₀5658 $ 0.0₁₀5389 $ 0.0₁₀5427 $ 65,134 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₀5873 $ 0.0₁₀5877 $ 0.0₁₀5582 $ 0.0₁₀5587 $ 108,622 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₀5830 $ 0.0₁₀5894 $ 0.0₁₀5825 $ 0.0₁₀5879 $ 60,133 $ 0.00

GTAVI
Grand Theft Auto VI (gtavieth.com)
$ 0.0₁₀7655
12.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.13%)
Top
Gainers (40%)
Losers (60%)