Grokrooms (GROKROOMS) Historical Data

Grokrooms Historical Price Information

Get a full overview of the Grokrooms price history with our historical price data page. Access the entire Grokrooms value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grokrooms price, as well as historical GROKROOMS trading volume and market capitalization.

Track Grokrooms’s history in its entirety, ranging from the Grokrooms starting price to the most recent GROKROOMS price data. Our GROKROOMS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5789 $ 0.0₅5906 $ 0.0₅5786 $ 0.0₅5886 $ 0.2560 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5850 $ 0.0₅6006 $ 0.0₅5602 $ 0.0₅5783 $ 0.1968 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6077 $ 0.0₅6858 $ 0.0₅5769 $ 0.0₅5838 $ 0.01579 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6147 $ 0.0₅6289 $ 0.0₅5975 $ 0.0₅6106 $ 0.1861 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5896 $ 0.0₅6181 $ 0.0₅5896 $ 0.0₅6181 $ 0.1242 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.08438 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.0₅5896 $ 0.08438 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5905 $ 0.0₅6038 $ 0.0₅5768 $ 0.0₅5896 $ 0.7775 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6248 $ 0.0₅6321 $ 0.0₅5697 $ 0.0₅5896 $ 7.37 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6209 $ 0.0₅6790 $ 0.0₅5898 $ 0.0₅6333 $ 32.66 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6216 $ 0.0₅6402 $ 0.0₅5931 $ 0.0₅6209 $ 16.04 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6251 $ 0.0₅6428 $ 0.0₅6133 $ 0.0₅6239 $ 649.37 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 672.78 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 672.78 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 0.0₅6251 $ 672.78 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5814 $ 0.0₅6509 $ 0.0₅5761 $ 0.0₅6251 $ 680.68 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6089 $ 0.0₅6476 $ 0.0₅5808 $ 0.0₅5808 $ 227.24 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6186 $ 0.0₅6270 $ 0.0₅5709 $ 0.0₅6081 $ 2.33 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6423 $ 0.0₅6508 $ 0.0₅6061 $ 0.0₅6186 $ 0.7828 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6374 $ 0.0₅6864 $ 0.0₅6021 $ 0.0₅6432 $ 5.09 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6374 $ 0.0₅6374 $ 0.0₅6374 $ 0.0₅6374 $ 12.69 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6374 $ 0.0₅6374 $ 0.0₅6374 $ 0.0₅6374 $ 12.69 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6308 $ 0.0₅6381 $ 0.0₅6278 $ 0.0₅6374 $ 12.65 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6226 $ 0.0₅6534 $ 0.0₅6084 $ 0.0₅6306 $ 9.42 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5772 $ 0.0₅6241 $ 0.0₅5718 $ 0.0₅6230 $ 3.44 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅5934 $ 0.0₅5951 $ 0.0₅5503 $ 0.0₅5772 $ 3.11 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5374 $ 0.0₅6057 $ 0.0₅5374 $ 0.0₅5922 $ 1.43 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5245 $ 0.0₅5847 $ 0.0₅5245 $ 0.0₅5388 $ 21.63 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5245 $ 0.0₅5245 $ 0.0₅5245 $ 0.0₅5245 $ 36.63 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5245 $ 0.0₅5245 $ 0.0₅5245 $ 0.0₅5245 $ 36.63 $ 0.00

GROKROOMS
Grokrooms
$ 0.0₅5886
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (1.23%)
Top
Gainers (56%)
Losers (44%)