Grok Inu (GROKINU) Historical Data

Grok Inu Historical Price Information

Get a full overview of the Grok Inu price history with our historical price data page. Access the entire Grok Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grok Inu price, as well as historical GROKINU1 trading volume and market capitalization.

Track Grok Inu’s history in its entirety, ranging from the Grok Inu starting price to the most recent GROKINU1 price data. Our GROKINU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃2417 $ 0.0₁₃2419 $ 0.0₁₃2417 $ 0.0₁₃2419 $ 12.95 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2409 $ 0.0₁₃2413 $ 12.55 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 2.07 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 2.07 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 2.07 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 2.07 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 0.0₁₃2583 $ 2.07 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃2505 $ 0.0₁₃2598 $ 0.0₁₃2505 $ 0.0₁₃2583 $ 16.64 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 37.03 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 0.0₁₃2505 $ 37.03 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃2500 $ 0.0₁₃2508 $ 0.0₁₃2481 $ 0.0₁₃2505 $ 38.35 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃2518 $ 0.0₁₃2536 $ 0.0₁₃2471 $ 0.0₁₃2500 $ 8.54 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.03550 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.0₁₃2518 $ 0.03550 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃2544 $ 0.0₁₃2564 $ 0.0₁₃2453 $ 0.0₁₃2518 $ 0.03548 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃2699 $ 0.0₁₃2705 $ 0.0₁₃2547 $ 0.0₁₃2547 $ 1.82 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃2680 $ 0.0₁₃2781 $ 0.0₁₃2637 $ 0.0₁₃2699 $ 9.33 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃2656 $ 0.0₁₃2726 $ 0.0₁₃2615 $ 0.0₁₃2680 $ 6.24 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃2645 $ 0.0₁₃2660 $ 0.0₁₃2627 $ 0.0₁₃2656 $ 2.39 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2645 $ 0.0₁₃2645 $ 2.19 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 0.0₁₃2686 $ 2.05 $ 0.00

GROKINU
Grok Inu
$ 0.0₁₃2419
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-6.02%)
Top
Gainers (55%)
Losers (45%)