Grok 3 (GROK3) Historical Data

Grok 3 Historical Price Information

Get a full overview of the Grok 3 price history with our historical price data page. Access the entire Grok 3 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grok 3 price, as well as historical GROK33 trading volume and market capitalization.

Track Grok 3’s history in its entirety, ranging from the Grok 3 starting price to the most recent GROK33 price data. Our GROK33 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.0₅3216 $ 0.00 $ 0.00

GROK3
Grok 3
$ 0.0₅3216
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (1.08%)
Top
Gainers (56%)
Losers (44%)