GROK3AI
Grok 3 AI
$ 0.0₁₂1260
-1.03%   Last 24H
Alternative
  
Portfolio
   

Grok 3 AI (GROK3AI) Historical Data

Grok 3 AI Historical Price Information

Get a full overview of the Grok 3 AI price history with our historical price data page. Access the entire Grok 3 AI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grok 3 AI price, as well as historical GROK3AI trading volume and market capitalization.

Track Grok 3 AI’s history in its entirety, ranging from the Grok 3 AI starting price to the most recent GROK3AI price data. Our GROK3AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 0.0₁₂1242 $ 0.0₁₂1262 $ 86.85 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 3.17 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 0.0₁₂1358 $ 3.17 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₂1362 $ 0.0₁₂1372 $ 0.0₁₂1351 $ 0.0₁₂1358 $ 7.93 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₂1381 $ 0.0₁₂1399 $ 0.0₁₂1354 $ 0.0₁₂1362 $ 6.16 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₂1437 $ 0.0₁₂1454 $ 0.0₁₂1369 $ 0.0₁₂1369 $ 0.5265 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₂1451 $ 0.0₁₂1506 $ 0.0₁₂1382 $ 0.0₁₂1437 $ 0.8340 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₂1431 $ 0.0₁₂1472 $ 0.0₁₂1378 $ 0.0₁₂1452 $ 9.98 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1400 $ 0.0₁₂1442 $ 5.97 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 2.90 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 2.90 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 0.0₁₂1591 $ 2.90 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₂1583 $ 0.0₁₂1654 $ 0.0₁₂1568 $ 0.0₁₂1591 $ 6.03 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₂1615 $ 0.0₁₂1714 $ 0.0₁₂1435 $ 0.0₁₂1581 $ 19.14 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 0.0₁₂1533 $ 0.0₁₂1613 $ 7.28 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 3.49 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 0.0₁₂1690 $ 3.49 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₂1624 $ 0.0₁₂1690 $ 0.0₁₂1545 $ 0.0₁₂1690 $ 3.43 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₂1866 $ 0.0₁₂1866 $ 0.0₁₂1578 $ 0.0₁₂1626 $ 2.33 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₂1645 $ 0.0₁₂1863 $ 0.0₁₂1638 $ 0.0₁₂1863 $ 11.10 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₂1584 $ 0.0₁₂1672 $ 0.0₁₂1548 $ 0.0₁₂1644 $ 7.59 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₂1527 $ 0.0₁₂1593 $ 0.0₁₂1476 $ 0.0₁₂1585 $ 41.41 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₂1648 $ 0.0₁₂1653 $ 0.0₁₂1526 $ 0.0₁₂1527 $ 5.53 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₂1509 $ 0.0₁₂1682 $ 0.0₁₂1499 $ 0.0₁₂1645 $ 7.76 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₂1462 $ 0.0₁₂1519 $ 0.0₁₂1462 $ 0.0₁₂1513 $ 1.30 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.7418 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.7418 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.7418 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 0.7418 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₂1552 $ 0.0₁₂1571 $ 0.0₁₂1462 $ 0.0₁₂1462 $ 6.57 $ 0.00

GROK3AI
Grok 3 AI
$ 0.0₁₂1260
-1.03%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (0.06%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools