Grok Chain (Grokchain) Historical Data

Grok Chain Historical Price Information

Get a full overview of the Grok Chain price history with our historical price data page. Access the entire Grok Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grok Chain price, as well as historical Grokchain1 trading volume and market capitalization.

Track Grok Chain’s history in its entirety, ranging from the Grok Chain starting price to the most recent Grokchain1 price data. Our Grokchain1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.00001027 $ 0.00001037 $ 0.0₅8333 $ 0.0₅8388 $ 451.28 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.00001113 $ 0.00001161 $ 0.00001019 $ 0.00001027 $ 478.99 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.00001320 $ 0.00001343 $ 0.00001113 $ 0.00001113 $ 1,269.64 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.00001420 $ 0.00001493 $ 0.00001276 $ 0.00001320 $ 2,782.98 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.00001120 $ 0.00001427 $ 0.00001086 $ 0.00001426 $ 2,716.71 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.00001656 $ 0.00001719 $ 0.00001102 $ 0.00001120 $ 14,135 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.00002874 $ 0.00002923 $ 0.00001620 $ 0.00001656 $ 39,666 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅7097 $ 0.00003793 $ 0.0₅6578 $ 0.00002874 $ 4,910.23 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.00001021 $ 0.00001027 $ 0.0₅7028 $ 0.0₅7097 $ 824.34 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅9607 $ 0.00001045 $ 0.0₅9299 $ 0.00001022 $ 1,415.00 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅7251 $ 0.00001056 $ 0.0₅7241 $ 0.0₅9618 $ 5,829.92 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.00002751 $ 0.00002758 $ 0.0₅7247 $ 0.0₅7247 $ 31,140 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.00002803 $ 0.00002805 $ 0.00002008 $ 0.00002750 $ 70,144 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.00008058 $ 0.0001008 $ 0.00002796 $ 0.00002803 $ 84,509 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.00006006 $ 0.0001135 $ 0.00005956 $ 0.00008041 $ 97,270 $ 78,330
Aug 31, 2026Sep 01, 2026 $ 0.0002739 $ 0.0002739 $ 0.00007169 $ 0.00007349 $ 165,472 $ 117,761
Aug 30, 2026Aug 31, 2026 $ 0.0001827 $ 0.0001993 $ 0.0001019 $ 0.0001797 $ 253,546 $ 137,259
Aug 29, 2026Aug 30, 2026 $ 0.0002333 $ 0.0003178 $ 0.0002080 $ 0.0002080 $ 1.02M $ 64,493

Grokchain
Grok Chain
$ 0.0₅8046
-9.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.67%)
Top
Gainers (30%)
Losers (70%)