Grin (GRIN) Historical Data

Grin Historical Price Information

Get a full overview of the Grin price history with our historical price data page. Access the entire Grin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grin price, as well as historical GRIN trading volume and market capitalization.

Track Grin’s history in its entirety, ranging from the Grin starting price to the most recent GRIN price data. Our GRIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 0.01612	$ 0.01718	$ 0.01568	$ 0.01661	$ 1,470.11	$ 3.71M
Jul 19, 2026	Jul 20, 2026	$ 0.01587	$ 0.01738	$ 0.01587	$ 0.01612	$ 1,385.98	$ 3.70M
Jul 18, 2026	Jul 19, 2026	$ 0.01749	$ 0.01797	$ 0.01569	$ 0.01587	$ 1,785.98	$ 3.80M
Jul 17, 2026	Jul 18, 2026	$ 0.01779	$ 0.01797	$ 0.01749	$ 0.01749	$ 1,058.27	$ 4.05M
Jul 16, 2026	Jul 17, 2026	$ 0.01716	$ 0.01799	$ 0.01702	$ 0.01779	$ 3,682.56	$ 4.01M
Jul 15, 2026	Jul 16, 2026	$ 0.01731	$ 0.01799	$ 0.01573	$ 0.01714	$ 1,703.97	$ 3.83M
Jul 14, 2026	Jul 15, 2026	$ 0.01589	$ 0.01786	$ 0.01574	$ 0.01731	$ 1,608.79	$ 3.78M
Jul 13, 2026	Jul 14, 2026	$ 0.01810	$ 0.01812	$ 0.01529	$ 0.01589	$ 1,673.36	$ 3.91M
Jul 12, 2026	Jul 13, 2026	$ 0.01896	$ 0.01896	$ 0.01799	$ 0.01810	$ 1,067.03	$ 4.20M
Jul 11, 2026	Jul 12, 2026	$ 0.01895	$ 0.01896	$ 0.01890	$ 0.01896	$ 592.02	$ 4.31M
Jul 10, 2026	Jul 11, 2026	$ 0.01899	$ 0.01899	$ 0.01890	$ 0.01895	$ 681.98	$ 4.32M
Jul 09, 2026	Jul 10, 2026	$ 0.01848	$ 0.01995	$ 0.01848	$ 0.01899	$ 2,218.02	$ 4.30M
Jul 08, 2026	Jul 09, 2026	$ 0.02005	$ 0.02028	$ 0.01848	$ 0.01848	$ 3,124.67	$ 4.44M
Jul 07, 2026	Jul 08, 2026	$ 0.02233	$ 0.02554	$ 0.01973	$ 0.02004	$ 2,913.38	$ 5.01M
Jul 06, 2026	Jul 07, 2026	$ 0.02611	$ 0.02722	$ 0.02058	$ 0.02233	$ 1,608.02	$ 5.55M
Jul 05, 2026	Jul 06, 2026	$ 0.02722	$ 0.02855	$ 0.02611	$ 0.02611	$ 4,814.77	$ 6.18M
Jul 04, 2026	Jul 05, 2026	$ 0.02268	$ 0.02855	$ 0.02098	$ 0.02723	$ 8,847.29	$ 5.82M
Jul 03, 2026	Jul 04, 2026	$ 0.01905	$ 0.02557	$ 0.01798	$ 0.02268	$ 3,176.26	$ 4.73M
Jul 02, 2026	Jul 03, 2026	$ 0.02098	$ 0.02098	$ 0.01905	$ 0.01905	$ 2,554.43	$ 4.63M
Jul 01, 2026	Jul 02, 2026	$ 0.01783	$ 0.02104	$ 0.01759	$ 0.02098	$ 2,320.37	$ 4.30M
Jun 30, 2026	Jul 01, 2026	$ 0.01890	$ 0.02083	$ 0.01767	$ 0.01817	$ 2,524.43	$ 4.22M
Jun 29, 2026	Jun 30, 2026	$ 0.01879	$ 0.02097	$ 0.01778	$ 0.01890	$ 3,729.16	$ 4.37M
Jun 28, 2026	Jun 29, 2026	$ 0.02153	$ 0.02153	$ 0.01673	$ 0.01879	$ 2,413.20	$ 4.69M
Jun 27, 2026	Jun 28, 2026	$ 0.02082	$ 0.02496	$ 0.01404	$ 0.02153	$ 6,972.27	$ 5.03M
Jun 26, 2026	Jun 27, 2026	$ 0.02328	$ 0.02343	$ 0.02001	$ 0.02082	$ 1,639.34	$ 5.22M
Jun 25, 2026	Jun 26, 2026	$ 0.02420	$ 0.02518	$ 0.02296	$ 0.02328	$ 1,625.31	$ 5.50M
Jun 24, 2026	Jun 25, 2026	$ 0.02497	$ 0.02521	$ 0.02420	$ 0.02420	$ 998.05	$ 5.60M
Jun 23, 2026	Jun 24, 2026	$ 0.02501	$ 0.02516	$ 0.02463	$ 0.02497	$ 1,277.78	$ 5.71M
Jun 22, 2026	Jun 23, 2026	$ 0.02636	$ 0.02661	$ 0.02447	$ 0.02501	$ 1,918.48	$ 5.78M
Jun 21, 2026	Jun 22, 2026	$ 0.02604	$ 0.02636	$ 0.02497	$ 0.02636	$ 1,649.41	$ 5.89M