GNT
GreenTrust
$ 0.0₈1223
-0.11% Last 24H
Alternative
  
Portfolio
   

GreenTrust (GNT) Historical Data

GreenTrust Historical Price Information

Get a full overview of the GreenTrust price history with our historical price data page. Access the entire GreenTrust value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GreenTrust price, as well as historical GNT trading volume and market capitalization.

Track GreenTrust’s history in its entirety, ranging from the GreenTrust starting price to the most recent GNT price data. Our GNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₈1315 $ 0.0₈1321 $ 0.0₈1200 $ 0.0₈1224 $ 89.20 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₈1360 $ 0.0₈1361 $ 0.0₈1311 $ 0.0₈1315 $ 32.86 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈1418 $ 0.0₈1422 $ 0.0₈1355 $ 0.0₈1357 $ 83.94 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈1398 $ 0.0₈1433 $ 0.0₈1398 $ 0.0₈1418 $ 125.21 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈1471 $ 0.0₈1478 $ 0.0₈1391 $ 0.0₈1398 $ 251.53 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈1458 $ 0.0₈1481 $ 0.0₈1442 $ 0.0₈1471 $ 166.51 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈1446 $ 0.0₈1517 $ 0.0₈1444 $ 0.0₈1458 $ 249.57 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈1445 $ 0.0₈1451 $ 0.0₈1440 $ 0.0₈1446 $ 116.54 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈1398 $ 0.0₈1450 $ 0.0₈1398 $ 0.0₈1445 $ 156.93 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈1618 $ 0.0₈1627 $ 0.0₈1397 $ 0.0₈1399 $ 190.63 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈1406 $ 0.0₈1618 $ 0.0₈1375 $ 0.0₈1618 $ 112.58 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈1402 $ 0.0₈1407 $ 0.0₈1391 $ 0.0₈1406 $ 258.20 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈1469 $ 0.0₈1478 $ 0.0₈1397 $ 0.0₈1402 $ 198.77 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1460 $ 0.0₈1480 $ 0.0₈1453 $ 0.0₈1469 $ 5.29 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈1450 $ 0.0₈1467 $ 0.0₈1449 $ 0.0₈1459 $ 29.70 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈1484 $ 0.0₈1499 $ 0.0₈1431 $ 0.0₈1450 $ 121.30 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈1563 $ 0.0₈1569 $ 0.0₈1485 $ 0.0₈1485 $ 149.51 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1563 $ 0.0₈1623 $ 0.0₈1539 $ 0.0₈1563 $ 111.85 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1560 $ 0.0₈1591 $ 0.0₈1532 $ 0.0₈1563 $ 41.24 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1555 $ 0.0₈1575 $ 0.0₈1544 $ 0.0₈1561 $ 54.72 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈1527 $ 0.0₈1565 $ 0.0₈1520 $ 0.0₈1556 $ 529.47 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈1463 $ 0.0₈1527 $ 0.0₈1442 $ 0.0₈1527 $ 541.22 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈1449 $ 0.0₈1486 $ 0.0₈1449 $ 0.0₈1463 $ 5.66 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈1477 $ 0.0₈1482 $ 0.0₈1439 $ 0.0₈1449 $ 26.27 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈1467 $ 0.0₈1496 $ 0.0₈1463 $ 0.0₈1477 $ 21.50 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈1447 $ 0.0₈1468 $ 0.0₈1432 $ 0.0₈1467 $ 46.92 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈1415 $ 0.0₈1447 $ 0.0₈1409 $ 0.0₈1447 $ 28.05 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈1405 $ 0.0₈1422 $ 0.0₈1380 $ 0.0₈1415 $ 120.06 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈1409 $ 0.0₈1427 $ 0.0₈1399 $ 0.0₈1405 $ 84.65 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈1421 $ 0.0₈1442 $ 0.0₈1402 $ 0.0₈1408 $ 103.91 $ 0.00

GNT
GreenTrust
$ 0.0₈1223
-0.11% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (2.97%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools