Greenchie (GNC) Historical Data

Greenchie Historical Price Information

Get a full overview of the Greenchie price history with our historical price data page. Access the entire Greenchie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Greenchie price, as well as historical GNC8 trading volume and market capitalization.

Track Greenchie’s history in its entirety, ranging from the Greenchie starting price to the most recent GNC8 price data. Our GNC8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇4517 $ 0.0₇4752 $ 0.0₇4512 $ 0.0₇4512 $ 24.25 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇4954 $ 0.0₇4954 $ 0.0₇4516 $ 0.0₇4516 $ 51.06 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇4961 $ 0.0₇4961 $ 0.0₇4512 $ 0.0₇4954 $ 123.37 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇4961 $ 0.0₇4962 $ 0.0₇4529 $ 0.0₇4961 $ 115.59 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇4549 $ 0.0₇4962 $ 0.0₇4531 $ 0.0₇4961 $ 49.72 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇4548 $ 0.0₇4550 $ 0.0₇4548 $ 0.0₇4549 $ 6.36 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇4749 $ 0.0₇4750 $ 0.0₇4548 $ 0.0₇4548 $ 10.48 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇4613 $ 0.0₇5181 $ 0.0₇4613 $ 0.0₇4749 $ 57.97 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇4963 $ 0.0₇4963 $ 0.0₇4612 $ 0.0₇4613 $ 96.56 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇4999 $ 0.0₇5411 $ 0.0₇4963 $ 0.0₇4963 $ 46.81 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇5497 $ 0.0₇5498 $ 0.0₇4996 $ 0.0₇4999 $ 43.04 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇5180 $ 0.0₇5499 $ 0.0₇5180 $ 0.0₇5497 $ 108.05 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇5182 $ 0.0₇5593 $ 0.0₇4615 $ 0.0₇5180 $ 229.35 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇4961 $ 0.0₇5661 $ 0.0₇4961 $ 0.0₇5182 $ 87.42 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇4989 $ 0.0₇4993 $ 0.0₇4960 $ 0.0₇4961 $ 1.16 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇4998 $ 0.0₇4998 $ 0.0₇4990 $ 0.0₇4990 $ 3.03 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇5490 $ 0.0₇5491 $ 0.0₇4996 $ 0.0₇4999 $ 51.17 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇4996 $ 0.0₇5492 $ 0.0₇4958 $ 0.0₇5490 $ 32.99 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇4999 $ 0.0₇5000 $ 0.0₇4996 $ 0.0₇4996 $ 139.62 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇4960 $ 0.0₇5660 $ 0.0₇4614 $ 0.0₇4999 $ 394.63 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇5410 $ 0.0₇5649 $ 0.0₇4614 $ 0.0₇4960 $ 176.61 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇5411 $ 0.0₇5745 $ 0.0₇5410 $ 0.0₇5410 $ 155.70 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇5502 $ 0.0₇5900 $ 0.0₇4900 $ 0.0₇5411 $ 245.29 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4901 $ 0.0₇5502 $ 0.0₇4901 $ 0.0₇5502 $ 485.72 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇5900 $ 0.0₇6122 $ 0.0₇4594 $ 0.0₇4901 $ 207.34 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇5900 $ 0.0₇6193 $ 0.0₇5899 $ 0.0₇5900 $ 127.34 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇5180 $ 0.0₇6160 $ 0.0₇5180 $ 0.0₇5900 $ 386.18 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇4994 $ 0.0₇5793 $ 0.0₇4711 $ 0.0₇5180 $ 35.33 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇4994 $ 0.0₇4995 $ 0.0₇4993 $ 0.0₇4994 $ 47.93 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇5292 $ 0.0₇5292 $ 0.0₇4993 $ 0.0₇4994 $ 53.47 $ 0.00

GNC
Greenchie
$ 0.0₇5169
14.55% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)