GrandDacityCoin (GDC) Historical Data

GrandDacityCoin Historical Price Information

Get a full overview of the GrandDacityCoin price history with our historical price data page. Access the entire GrandDacityCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GrandDacityCoin price, as well as historical GDC2 trading volume and market capitalization.

Track GrandDacityCoin’s history in its entirety, ranging from the GrandDacityCoin starting price to the most recent GDC2 price data. Our GDC2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1688 $ 0.0₅1699 $ 0.0₅1505 $ 0.0₅1514 $ 3.35 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1770 $ 0.0₅1778 $ 0.0₅1688 $ 0.0₅1688 $ 6.28 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1816 $ 0.0₅1836 $ 0.0₅1742 $ 0.0₅1770 $ 9.56 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1835 $ 0.0₅1903 $ 0.0₅1789 $ 0.0₅1812 $ 6.78 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1915 $ 0.0₅1936 $ 0.0₅1807 $ 0.0₅1837 $ 22.38 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1943 $ 0.0₅1995 $ 0.0₅1900 $ 0.0₅1915 $ 42.84 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2073 $ 0.0₅2105 $ 0.0₅1926 $ 0.0₅1950 $ 52.86 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1995 $ 0.0₅2078 $ 0.0₅1946 $ 0.0₅2073 $ 51.43 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1943 $ 0.0₅2037 $ 0.0₅1938 $ 0.0₅1994 $ 35.30 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2093 $ 0.0₅2108 $ 0.0₅1916 $ 0.0₅1943 $ 23.33 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2006 $ 0.0₅2106 $ 0.0₅1937 $ 0.0₅2097 $ 23.06 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2015 $ 0.0₅2098 $ 0.0₅1967 $ 0.0₅1997 $ 45.17 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2057 $ 0.0₅2152 $ 0.0₅1984 $ 0.0₅2010 $ 39.52 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2079 $ 0.0₅2153 $ 0.0₅2028 $ 0.0₅2057 $ 26.72 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2149 $ 0.0₅2172 $ 0.0₅2075 $ 0.0₅2079 $ 33.56 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅2146 $ 0.0₅2210 $ 0.0₅2080 $ 0.0₅2148 $ 51.28 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅2279 $ 0.0₅2301 $ 0.0₅2113 $ 0.0₅2155 $ 47.40 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅2207 $ 0.0₅2294 $ 0.0₅2154 $ 0.0₅2274 $ 43.10 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅2184 $ 0.0₅2218 $ 0.0₅2157 $ 0.0₅2206 $ 35.64 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0004495 $ 0.0004495 $ 0.0₅2159 $ 0.0₅2183 $ 825,696 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 1.10M $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 1.10M $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 1.10M $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 1.10M $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 0.0004495 $ 1.10M $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0004494 $ 0.0004495 $ 0.0004493 $ 0.0004495 $ 1.10M $ 0.00

GDC
GrandDacityCoin
$ 0.0₅1495
-11.70% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.12T (-7.64%)
Top
Gainers (54%)
Losers (46%)