Grand Theft Apes (GTA) Historical Data

Grand Theft Apes Historical Price Information

Get a full overview of the Grand Theft Apes price history with our historical price data page. Access the entire Grand Theft Apes value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Grand Theft Apes price, as well as historical GTA4 trading volume and market capitalization.

Track Grand Theft Apes’s history in its entirety, ranging from the Grand Theft Apes starting price to the most recent GTA4 price data. Our GTA4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.00001046 $ 0.00001052 $ 0.0₅8621 $ 0.0₅8623 $ 7,730.68 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.00003185 $ 0.00003204 $ 0.0₅9941 $ 0.00001046 $ 122,699 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.00006822 $ 0.00006953 $ 0.00003137 $ 0.00003179 $ 296,416 $ 0.00

GTA
Grand Theft Apes
$ 0.0₅8311
-14.88% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)