grail (GRAIL) Historical Data

grail Historical Price Information

Get a full overview of the grail price history with our historical price data page. Access the entire grail value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the grail price, as well as historical GRAIL2 trading volume and market capitalization.

Track grail’s history in its entirety, ranging from the grail starting price to the most recent GRAIL2 price data. Our GRAIL2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5522 $ 0.0₅5522 $ 0.0₅4714 $ 0.0₅4743 $ 8.31 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5522 $ 0.0₅5522 $ 0.0₅5522 $ 0.0₅5522 $ 7.62 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5494 $ 0.0₅5587 $ 0.0₅5443 $ 0.0₅5522 $ 7.62 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5523 $ 0.0₅5750 $ 0.0₅5411 $ 0.0₅5482 $ 9.28 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5761 $ 0.0₅5808 $ 0.0₅5430 $ 0.0₅5529 $ 4.58 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5845 $ 0.0₅6015 $ 0.0₅5717 $ 0.0₅5761 $ 16.81 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6153 $ 0.0₅6235 $ 0.0₅5865 $ 0.0₅5865 $ 7.16 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6209 $ 0.0₅6209 $ 0.0₅5902 $ 0.0₅6153 $ 8.97 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6245 $ 0.0₅6283 $ 0.0₅6122 $ 0.0₅6206 $ 9.66 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅9611 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅6245 $ 0.0₅9611 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6156 $ 0.0₅6394 $ 0.0₅6009 $ 0.0₅6245 $ 0.0₅9483 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6309 $ 0.0₅6438 $ 0.0₅6028 $ 0.0₅6142 $ 13.27 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6240 $ 0.0₅6309 $ 23.69 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 75.55 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 75.55 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 75.55 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 75.55 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 0.0₅6744 $ 75.55 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7006 $ 0.0₅7006 $ 0.0₅6686 $ 0.0₅6744 $ 121.37 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7006 $ 0.0₅7006 $ 0.0₅7006 $ 0.0₅7006 $ 215.44 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7006 $ 0.0₅7006 $ 0.0₅7006 $ 0.0₅7006 $ 215.44 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6976 $ 0.0₅7135 $ 0.0₅6960 $ 0.0₅7006 $ 216.18 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7886 $ 0.0₅8010 $ 0.0₅6951 $ 0.0₅6975 $ 55.62 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7710 $ 0.0₅8048 $ 0.0₅7555 $ 0.0₅7870 $ 270.46 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6892 $ 0.0₅7756 $ 0.0₅6892 $ 0.0₅7695 $ 135.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6892 $ 0.0₅6892 $ 0.0₅6892 $ 0.0₅6892 $ 1.57 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6920 $ 0.0₅6973 $ 0.0₅6850 $ 0.0₅6892 $ 1.57 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7315 $ 0.0₅7451 $ 0.0₅6722 $ 0.0₅6837 $ 5.16 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7034 $ 0.0₅7373 $ 0.0₅7034 $ 0.0₅7297 $ 18.60 $ 0.00

GRAIL
grail
$ 0.0₅4835
-12.45% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.92%)
Top
Gainers (54%)
Losers (46%)