Govi (GOVI) Historical Data

Govi Historical Price Information

Get a full overview of the Govi price history with our historical price data page. Access the entire Govi value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Govi price, as well as historical GOVI trading volume and market capitalization.

Track Govi’s history in its entirety, ranging from the Govi starting price to the most recent GOVI price data. Our GOVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 12, 2026Nov 13, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 11, 2026Nov 12, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 10, 2026Nov 11, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 09, 2026Nov 10, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 08, 2026Nov 09, 2026 $ 0.001524 $ 0.001524 $ 0.001524 $ 0.001524 $ 2.65 $ 41,433
Nov 07, 2026Nov 08, 2026 $ 0.001525 $ 0.001532 $ 0.001524 $ 0.001524 $ 2.66 $ 41,531
Nov 06, 2026Nov 07, 2026 $ 0.001636 $ 0.001636 $ 0.001518 $ 0.001525 $ 14.66 $ 42,680
Nov 05, 2026Nov 06, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Nov 04, 2026Nov 05, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Nov 03, 2026Nov 04, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Nov 02, 2026Nov 03, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Nov 01, 2026Nov 02, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Oct 31, 2026Nov 01, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Oct 30, 2026Oct 31, 2026 $ 0.001636 $ 0.001636 $ 0.001636 $ 0.001636 $ 1.23 $ 44,473
Oct 29, 2026Oct 30, 2026 $ 0.001635 $ 0.001637 $ 0.001635 $ 0.001636 $ 1.24 $ 44,473
Oct 28, 2026Oct 29, 2026 $ 0.001608 $ 0.001642 $ 0.001608 $ 0.001635 $ 0.7997 $ 43,929
Oct 27, 2026Oct 28, 2026 $ 0.001608 $ 0.001608 $ 0.001608 $ 0.001608 $ 0.04826 $ 43,724
Oct 26, 2026Oct 27, 2026 $ 0.001680 $ 0.001680 $ 0.001568 $ 0.001608 $ 41.33 $ 43,776
Oct 25, 2026Oct 26, 2026 $ 0.001680 $ 0.001680 $ 0.001680 $ 0.001680 $ 0.6014 $ 45,666
Oct 24, 2026Oct 25, 2026 $ 0.001684 $ 0.001685 $ 0.001680 $ 0.001680 $ 0.6017 $ 45,687
Oct 23, 2026Oct 24, 2026 $ 0.001726 $ 0.001727 $ 0.001652 $ 0.001684 $ 45,294 $ 45,712
Oct 22, 2026Oct 23, 2026 $ 0.001931 $ 0.001931 $ 0.001688 $ 0.001726 $ 2.95 $ 52,169
Oct 21, 2026Oct 22, 2026 $ 0.001931 $ 0.001931 $ 0.001931 $ 0.001931 $ 3.06 $ 52,485
Oct 20, 2026Oct 21, 2026 $ 0.001933 $ 0.001939 $ 0.001925 $ 0.001931 $ 4.05 $ 52,488
Oct 19, 2026Oct 20, 2026 $ 0.001737 $ 0.002137 $ 0.001737 $ 0.001933 $ 2,977.66 $ 53,362
Oct 18, 2026Oct 19, 2026 $ 0.001954 $ 0.002087 $ 0.001710 $ 0.001738 $ 174.20 $ 51,846
Oct 17, 2026Oct 18, 2026 $ 0.001954 $ 0.001954 $ 0.001954 $ 0.001954 $ 1.47 $ 53,124
Oct 16, 2026Oct 17, 2026 $ 0.001954 $ 0.001954 $ 0.001954 $ 0.001954 $ 1.47 $ 53,124
Oct 15, 2026Oct 16, 2026 $ 0.001954 $ 0.001954 $ 0.001954 $ 0.001954 $ 1.47 $ 53,124

GOVI
Govi
$ 0.001524
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.37%)
Top
Gainers (55%)
Losers (45%)