GoPlus Security (GPS) Historical Data

GoPlus Security Historical Price Information

Get a full overview of the GoPlus Security price history with our historical price data page. Access the entire GoPlus Security value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GoPlus Security price, as well as historical GPS trading volume and market capitalization.

Track GoPlus Security’s history in its entirety, ranging from the GoPlus Security starting price to the most recent GPS price data. Our GPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.008082 $ 0.008127 $ 0.007787 $ 0.007840 $ 3.14M $ 46.67M
Nov 12, 2026Nov 13, 2026 $ 0.007945 $ 0.008101 $ 0.007854 $ 0.008080 $ 2.83M $ 46.73M
Nov 11, 2026Nov 12, 2026 $ 0.007971 $ 0.008155 $ 0.007744 $ 0.007946 $ 2.75M $ 46.80M
Nov 10, 2026Nov 11, 2026 $ 0.007994 $ 0.008080 $ 0.007853 $ 0.007981 $ 3.88M $ 46.58M
Nov 09, 2026Nov 10, 2026 $ 0.007726 $ 0.008559 $ 0.007627 $ 0.007977 $ 4.45M $ 46.54M
Nov 08, 2026Nov 09, 2026 $ 0.008087 $ 0.008159 $ 0.007592 $ 0.007726 $ 2.72M $ 46.38M
Nov 07, 2026Nov 08, 2026 $ 0.008245 $ 0.008350 $ 0.008004 $ 0.008089 $ 2.48M $ 47.99M
Nov 06, 2026Nov 07, 2026 $ 0.007981 $ 0.008344 $ 0.007981 $ 0.008245 $ 3.77M $ 48.05M
Nov 05, 2026Nov 06, 2026 $ 0.008464 $ 0.008494 $ 0.007568 $ 0.007964 $ 3.45M $ 48.12M
Nov 04, 2026Nov 05, 2026 $ 0.008339 $ 0.008528 $ 0.008136 $ 0.008481 $ 3.03M $ 48.68M
Nov 03, 2026Nov 04, 2026 $ 0.008020 $ 0.008459 $ 0.007850 $ 0.008339 $ 4.16M $ 47.73M
Nov 02, 2026Nov 03, 2026 $ 0.007906 $ 0.008499 $ 0.007849 $ 0.008004 $ 4.13M $ 47.09M
Nov 01, 2026Nov 02, 2026 $ 0.007778 $ 0.008094 $ 0.007776 $ 0.007905 $ 2.82M $ 46.44M
Oct 31, 2026Nov 01, 2026 $ 0.007791 $ 0.008022 $ 0.007602 $ 0.007778 $ 3.35M $ 45.35M
Oct 30, 2026Oct 31, 2026 $ 0.008156 $ 0.008156 $ 0.007493 $ 0.007791 $ 4.01M $ 45.82M
Oct 29, 2026Oct 30, 2026 $ 0.008274 $ 0.008672 $ 0.007985 $ 0.008163 $ 3.07M $ 48.11M
Oct 28, 2026Oct 29, 2026 $ 0.008338 $ 0.008374 $ 0.008093 $ 0.008259 $ 3.08M $ 48.33M
Oct 27, 2026Oct 28, 2026 $ 0.008319 $ 0.008403 $ 0.007983 $ 0.008338 $ 3.08M $ 48.35M
Oct 26, 2026Oct 27, 2026 $ 0.008298 $ 0.008356 $ 0.008116 $ 0.008337 $ 3.04M $ 48.31M
Oct 25, 2026Oct 26, 2026 $ 0.008415 $ 0.008506 $ 0.008103 $ 0.008298 $ 3.30M $ 48.76M
Oct 24, 2026Oct 25, 2026 $ 0.008297 $ 0.008512 $ 0.007998 $ 0.008415 $ 3.22M $ 48.54M
Oct 23, 2026Oct 24, 2026 $ 0.008180 $ 0.008535 $ 0.008169 $ 0.008297 $ 3.04M $ 48.76M
Oct 22, 2026Oct 23, 2026 $ 0.008603 $ 0.008634 $ 0.008145 $ 0.008180 $ 3.11M $ 48.98M
Oct 21, 2026Oct 22, 2026 $ 0.008517 $ 0.008621 $ 0.008386 $ 0.008603 $ 3.11M $ 49.82M
Oct 20, 2026Oct 21, 2026 $ 0.008540 $ 0.008615 $ 0.008348 $ 0.008523 $ 3.46M $ 49.74M
Oct 19, 2026Oct 20, 2026 $ 0.008130 $ 0.008561 $ 0.008053 $ 0.008544 $ 5.26M $ 48.65M
Oct 18, 2026Oct 19, 2026 $ 0.007996 $ 0.008160 $ 0.007622 $ 0.008137 $ 4.40M $ 46.50M
Oct 17, 2026Oct 18, 2026 $ 0.008202 $ 0.008259 $ 0.007803 $ 0.007996 $ 3.42M $ 46.96M
Oct 16, 2026Oct 17, 2026 $ 0.008140 $ 0.008386 $ 0.007903 $ 0.008205 $ 4.58M $ 47.15M
Oct 15, 2026Oct 16, 2026 $ 0.008076 $ 0.008467 $ 0.007581 $ 0.008123 $ 8.42M $ 46.19M

GPS
GoPlus Security
$ 0.007749
-2.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)