Good Gensler (GENSLR) Historical Data

Good Gensler Historical Price Information

Get a full overview of the Good Gensler price history with our historical price data page. Access the entire Good Gensler value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Good Gensler price, as well as historical GENSLR trading volume and market capitalization.

Track Good Gensler’s history in its entirety, ranging from the Good Gensler starting price to the most recent GENSLR price data. Our GENSLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 0.0₉1359 $ 9.29 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₉1282 $ 0.0₉1359 $ 0.0₉1282 $ 0.0₉1359 $ 6.67 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₉1282 $ 0.0₉1282 $ 0.0₉1282 $ 0.0₉1282 $ 2.19 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₉1282 $ 0.0₉1282 $ 0.0₉1282 $ 0.0₉1282 $ 2.19 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₉1273 $ 0.0₉1289 $ 0.0₉1272 $ 0.0₉1282 $ 5.78 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1272 $ 0.0₉1273 $ 2.16 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉1391 $ 0.0₉1393 $ 0.0₉1391 $ 0.0₉1393 $ 0.5639 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1372 $ 0.0₉1391 $ 2.53 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 3.52 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 3.52 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 3.52 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 3.52 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 0.0₉1414 $ 3.52 $ 0.00

GENSLR
Good Gensler
$ 0.0₉1359
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.53%)
Top
Gainers (55%)
Losers (45%)