GOLD BNB (GBNB) Historical Data

GOLD BNB Historical Price Information

Get a full overview of the GOLD BNB price history with our historical price data page. Access the entire GOLD BNB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GOLD BNB price, as well as historical GBNB trading volume and market capitalization.

Track GOLD BNB’s history in its entirety, ranging from the GOLD BNB starting price to the most recent GBNB price data. Our GBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃1066 $ 0.0₁₃1066 $ 0.0₁₃1066 $ 0.0₁₃1066 $ 1.98 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃1148 $ 0.0₁₃1150 $ 0.0₁₃1063 $ 0.0₁₃1066 $ 1.97 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃1160 $ 0.0₁₃1160 $ 0.0₁₃1145 $ 0.0₁₃1148 $ 2.50 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃1096 $ 0.0₁₃1160 $ 0.0₁₃1096 $ 0.0₁₃1160 $ 2.62 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃1059 $ 0.0₁₃1096 $ 0.0₁₃1059 $ 0.0₁₃1096 $ 1.18 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃1062 $ 0.0₁₃1090 $ 0.0₁₃1056 $ 0.0₁₃1059 $ 1.21 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃1062 $ 0.0₁₃1085 $ 0.0₁₃1058 $ 0.0₁₃1062 $ 2.09 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃1115 $ 0.0₁₃1127 $ 0.0₁₃1059 $ 0.0₁₃1062 $ 5.93 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃1026 $ 0.0₁₃1135 $ 0.0₁₄9976 $ 0.0₁₃1115 $ 4.45 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃1022 $ 0.0₁₃1052 $ 0.0₁₄9994 $ 0.0₁₃1026 $ 1.04 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃1027 $ 0.0₁₃1031 $ 0.0₁₃1014 $ 0.0₁₃1022 $ 3.01 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃1130 $ 0.0₁₃1133 $ 0.0₁₄9959 $ 0.0₁₃1027 $ 5.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃1009 $ 0.0₁₃1137 $ 0.0₁₃1004 $ 0.0₁₃1130 $ 7.61 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₄8962 $ 0.0₁₃1200 $ 0.0₁₄8962 $ 0.0₁₃1009 $ 9.13 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.2383 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.0₁₄8962 $ 0.2383 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₄8942 $ 0.0₁₄9289 $ 0.0₁₄8810 $ 0.0₁₄8962 $ 0.2379 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₄9064 $ 0.0₁₄9096 $ 0.0₁₄8773 $ 0.0₁₄8942 $ 1.71 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₄8291 $ 0.0₁₄9075 $ 0.0₁₄8261 $ 0.0₁₄9065 $ 4.15 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₄8374 $ 0.0₁₄8711 $ 0.0₁₄8258 $ 0.0₁₄8287 $ 2.27 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₄8405 $ 0.0₁₄8448 $ 0.0₁₄8190 $ 0.0₁₄8374 $ 2.17 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₄8365 $ 0.0₁₄8540 $ 0.0₁₄8365 $ 0.0₁₄8405 $ 2.23 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₄8575 $ 0.0₁₄8575 $ 0.0₁₄8361 $ 0.0₁₄8362 $ 1.50 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₄8575 $ 0.0₁₄8575 $ 0.0₁₄8575 $ 0.0₁₄8575 $ 1.51 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₄8615 $ 0.0₁₄8685 $ 0.0₁₄8565 $ 0.0₁₄8575 $ 1.51 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₄8418 $ 0.0₁₄8618 $ 0.0₁₄8382 $ 0.0₁₄8618 $ 1.23 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₄8253 $ 0.0₁₄8605 $ 0.0₁₄8211 $ 0.0₁₄8418 $ 0.3434 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.01025 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.0₁₄8253 $ 0.01025 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₄8075 $ 0.0₁₄8283 $ 0.0₁₄8075 $ 0.0₁₄8253 $ 0.6231 $ 0.00

GBNB
GOLD BNB
$ 0.0₁₃1066
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-5.76%)
Top
Gainers (55%)
Losers (45%)