Goblin Trump (GRUMP) Historical Data

Goblin Trump Historical Price Information

Get a full overview of the Goblin Trump price history with our historical price data page. Access the entire Goblin Trump value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Goblin Trump price, as well as historical GRUMP1 trading volume and market capitalization.

Track Goblin Trump’s history in its entirety, ranging from the Goblin Trump starting price to the most recent GRUMP1 price data. Our GRUMP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2054 $ 0.0₅2089 $ 0.0₅1942 $ 0.0₅2004 $ 0.1291 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2189 $ 0.0₅2384 $ 0.0₅2026 $ 0.0₅2050 $ 0.007519 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.0₅2189 $ 0.05917 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2311 $ 0.0₅2311 $ 0.0₅2185 $ 0.0₅2189 $ 0.05977 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2213 $ 0.0₅2311 $ 0.0₅2168 $ 0.0₅2311 $ 0.03642 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2213 $ 0.0₅2213 $ 0.0₅2213 $ 0.0₅2213 $ 0.005677 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2213 $ 0.0₅2213 $ 0.0₅2213 $ 0.0₅2213 $ 0.005677 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1904 $ 0.0₅2253 $ 0.0₅1904 $ 0.0₅2213 $ 0.004786 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1904 $ 0.0₅1904 $ 0.0₅1904 $ 0.0₅1904 $ 0.001157 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1904 $ 0.0₅1904 $ 0.0₅1904 $ 0.0₅1904 $ 0.001157 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1930 $ 0.0₅2058 $ 0.0₅1897 $ 0.0₅1904 $ 0.001183 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1902 $ 0.0₅2029 $ 0.0₅1898 $ 0.0₅1935 $ 0.4329 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.5095 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.5095 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.0₅1902 $ 0.5095 $ 0.00

GRUMP
Goblin Trump
$ 0.0₅2018
-1.73%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.69%)
Top
Gainers (52%)
Losers (48%)