Gnosis (GNO) Historical Data

Gnosis Historical Price Information

Get a full overview of the Gnosis price history with our historical price data page. Access the entire Gnosis value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gnosis price, as well as historical GNO trading volume and market capitalization.

Track Gnosis’s history in its entirety, ranging from the Gnosis starting price to the most recent GNO price data. Our GNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 118.39 $ 119.95 $ 116.75 $ 118.52 $ 1.35M $ 313.05M
May 20, 2026May 21, 2026 $ 117.05 $ 119.96 $ 116.71 $ 118.16 $ 1.44M $ 312.81M
May 19, 2026May 20, 2026 $ 117.76 $ 118.63 $ 116.63 $ 117.17 $ 1.79M $ 310.98M
May 18, 2026May 19, 2026 $ 120.12 $ 120.43 $ 116.88 $ 118.00 $ 1.52M $ 312.17M
May 17, 2026May 18, 2026 $ 121.93 $ 123.10 $ 119.25 $ 120.09 $ 1.13M $ 322.33M
May 16, 2026May 17, 2026 $ 125.43 $ 125.57 $ 120.92 $ 121.79 $ 1.35M $ 323.66M
May 15, 2026May 16, 2026 $ 127.75 $ 128.23 $ 124.30 $ 125.40 $ 2.12M $ 331.82M
May 14, 2026May 15, 2026 $ 125.55 $ 128.91 $ 124.85 $ 127.99 $ 2.74M $ 335.33M
May 13, 2026May 14, 2026 $ 128.34 $ 130.46 $ 125.13 $ 125.30 $ 2.13M $ 337.60M
May 12, 2026May 13, 2026 $ 131.52 $ 131.99 $ 128.00 $ 128.20 $ 1.73M $ 342.87M
May 11, 2026May 12, 2026 $ 134.09 $ 134.09 $ 131.00 $ 131.19 $ 2.03M $ 349.26M
May 10, 2026May 11, 2026 $ 132.71 $ 134.44 $ 131.68 $ 134.15 $ 1.33M $ 350.14M
May 09, 2026May 10, 2026 $ 132.48 $ 133.89 $ 130.89 $ 132.70 $ 3.56M $ 349.68M
May 08, 2026May 09, 2026 $ 131.02 $ 138.15 $ 129.73 $ 132.84 $ 4.10M $ 347.89M
May 07, 2026May 08, 2026 $ 131.73 $ 133.27 $ 130.53 $ 130.98 $ 3.26M $ 347.82M
May 06, 2026May 07, 2026 $ 133.29 $ 136.15 $ 130.08 $ 131.67 $ 3.86M $ 351.57M
May 05, 2026May 06, 2026 $ 130.40 $ 136.13 $ 130.20 $ 133.22 $ 3.66M $ 350.83M
May 04, 2026May 05, 2026 $ 129.89 $ 133.25 $ 125.21 $ 130.64 $ 6.59M $ 345.25M
May 03, 2026May 04, 2026 $ 141.15 $ 144.96 $ 128.57 $ 129.60 $ 17.21M $ 355.50M
May 02, 2026May 03, 2026 $ 124.08 $ 186.83 $ 123.56 $ 143.70 $ 5.85M $ 346.18M
May 01, 2026May 02, 2026 $ 122.18 $ 125.18 $ 121.83 $ 123.97 $ 1.70M $ 326.47M
Apr 30, 2026May 01, 2026 $ 123.92 $ 125.03 $ 121.42 $ 121.55 $ 1.54M $ 325.32M
Apr 29, 2026Apr 30, 2026 $ 124.31 $ 127.20 $ 121.86 $ 124.00 $ 1.84M $ 329.23M
Apr 28, 2026Apr 29, 2026 $ 124.10 $ 124.64 $ 121.94 $ 124.25 $ 1.35M $ 326.22M
Apr 27, 2026Apr 28, 2026 $ 125.00 $ 126.90 $ 122.51 $ 123.81 $ 1.69M $ 328.26M
Apr 26, 2026Apr 27, 2026 $ 121.76 $ 125.64 $ 121.24 $ 125.03 $ 1.48M $ 326.23M
Apr 25, 2026Apr 26, 2026 $ 121.06 $ 122.28 $ 120.51 $ 121.73 $ 1.38M $ 319.90M
Apr 24, 2026Apr 25, 2026 $ 120.11 $ 122.20 $ 119.09 $ 121.05 $ 1.76M $ 318.18M
Apr 23, 2026Apr 24, 2026 $ 122.01 $ 122.42 $ 118.34 $ 119.94 $ 1.99M $ 317.10M
Apr 22, 2026Apr 23, 2026 $ 121.26 $ 124.34 $ 121.13 $ 122.04 $ 1.71M $ 324.74M

GNO
Gnosis
$ 116.47
-1.58%   Last 24H
Alternative