Gnomy (GNOMY) Historical Data

Gnomy Historical Price Information

Get a full overview of the Gnomy price history with our historical price data page. Access the entire Gnomy value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gnomy price, as well as historical GNOMY trading volume and market capitalization.

Track Gnomy’s history in its entirety, ranging from the Gnomy starting price to the most recent GNOMY price data. Our GNOMY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.0₅5354 $ 0.1344 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5330 $ 0.0₅5354 $ 0.0₅5330 $ 0.0₅5354 $ 0.1343 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅5319 $ 0.0₅5330 $ 0.1337 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.0₅6054 $ 0.00 $ 0.00

GNOMY
Gnomy
$ 0.0₅5354
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.03%)
Top
Gainers (54%)
Losers (46%)