GMX (GMX) Historical Data

GMX Historical Price Information

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX’s history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 6.61 $ 7.05 $ 6.60 $ 7.04 $ 7.74M $ 71.48M
May 20, 2026May 21, 2026 $ 6.51 $ 6.75 $ 6.45 $ 6.61 $ 5.70M $ 68.73M
May 19, 2026May 20, 2026 $ 6.65 $ 6.79 $ 6.50 $ 6.52 $ 5.67M $ 68.85M
May 18, 2026May 19, 2026 $ 6.56 $ 6.67 $ 6.48 $ 6.65 $ 4.87M $ 68.44M
May 17, 2026May 18, 2026 $ 6.74 $ 6.80 $ 6.54 $ 6.55 $ 3.81M $ 70.04M
May 16, 2026May 17, 2026 $ 6.94 $ 6.99 $ 6.66 $ 6.73 $ 5.22M $ 70.71M
May 15, 2026May 16, 2026 $ 7.11 $ 7.28 $ 6.89 $ 6.95 $ 6.69M $ 73.28M
May 14, 2026May 15, 2026 $ 7.02 $ 7.18 $ 6.90 $ 7.12 $ 5.72M $ 73.21M
May 13, 2026May 14, 2026 $ 7.20 $ 7.37 $ 7.02 $ 7.02 $ 5.53M $ 75.09M
May 12, 2026May 13, 2026 $ 7.57 $ 7.58 $ 7.21 $ 7.21 $ 5.06M $ 77.16M
May 11, 2026May 12, 2026 $ 7.64 $ 7.67 $ 7.51 $ 7.58 $ 6.46M $ 79.10M
May 10, 2026May 11, 2026 $ 7.49 $ 7.83 $ 7.49 $ 7.63 $ 5.90M $ 80.02M
May 09, 2026May 10, 2026 $ 7.43 $ 7.64 $ 7.42 $ 7.50 $ 5.95M $ 78.49M
May 08, 2026May 09, 2026 $ 7.21 $ 7.50 $ 7.12 $ 7.41 $ 7.73M $ 75.40M
May 07, 2026May 08, 2026 $ 7.31 $ 7.31 $ 7.04 $ 7.20 $ 6.29M $ 75.05M
May 06, 2026May 07, 2026 $ 7.32 $ 7.49 $ 7.24 $ 7.30 $ 5.80M $ 76.42M
May 05, 2026May 06, 2026 $ 7.40 $ 7.42 $ 7.17 $ 7.32 $ 6.38M $ 76.21M
May 04, 2026May 05, 2026 $ 7.09 $ 7.44 $ 7.06 $ 7.37 $ 5.19M $ 74.85M
May 03, 2026May 04, 2026 $ 7.04 $ 7.26 $ 7.00 $ 7.10 $ 4.57M $ 73.79M
May 02, 2026May 03, 2026 $ 7.14 $ 7.16 $ 7.00 $ 7.05 $ 6.21M $ 73.69M
May 01, 2026May 02, 2026 $ 7.34 $ 7.44 $ 7.06 $ 7.12 $ 5.40M $ 75.76M
Apr 30, 2026May 01, 2026 $ 7.31 $ 7.39 $ 7.17 $ 7.33 $ 6.45M $ 75.82M
Apr 29, 2026Apr 30, 2026 $ 7.26 $ 7.44 $ 7.07 $ 7.32 $ 8.42M $ 75.59M
Apr 28, 2026Apr 29, 2026 $ 7.13 $ 7.65 $ 7.11 $ 7.25 $ 7.49M $ 75.38M
Apr 27, 2026Apr 28, 2026 $ 7.43 $ 7.49 $ 7.08 $ 7.11 $ 9.53M $ 75.47M
Apr 26, 2026Apr 27, 2026 $ 6.86 $ 7.44 $ 6.85 $ 7.42 $ 6.45M $ 74.14M
Apr 25, 2026Apr 26, 2026 $ 6.90 $ 6.99 $ 6.86 $ 6.86 $ 5.53M $ 71.79M
Apr 24, 2026Apr 25, 2026 $ 6.88 $ 6.96 $ 6.74 $ 6.88 $ 8.70M $ 71.14M
Apr 23, 2026Apr 24, 2026 $ 7.04 $ 7.05 $ 6.81 $ 6.88 $ 9.64M $ 71.77M
Apr 22, 2026Apr 23, 2026 $ 6.65 $ 7.01 $ 6.63 $ 7.00 $ 6.32M $ 70.54M

GMX
GMX
$ 6.88
-2.13%   Last 24H
Alternative