GMX (GMX) Historical Data

GMX Historical Price Information

Get a full overview of the GMX price history with our historical price data page. Access the entire GMX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GMX price, as well as historical GMX trading volume and market capitalization.

Track GMX’s history in its entirety, ranging from the GMX starting price to the most recent GMX price data. Our GMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 7.46 $ 7.55 $ 6.98 $ 7.04 $ 3.87M $ 76.23M
Sep 14, 2026Sep 15, 2026 $ 7.74 $ 7.90 $ 7.45 $ 7.46 $ 2.54M $ 81.11M
Sep 13, 2026Sep 14, 2026 $ 7.88 $ 8.01 $ 7.67 $ 7.74 $ 3.73M $ 81.93M
Sep 12, 2026Sep 13, 2026 $ 7.74 $ 7.90 $ 7.74 $ 7.90 $ 3.65M $ 81.62M
Sep 11, 2026Sep 12, 2026 $ 7.41 $ 7.87 $ 7.41 $ 7.73 $ 3.52M $ 79.53M
Sep 10, 2026Sep 11, 2026 $ 7.59 $ 7.69 $ 7.35 $ 7.40 $ 6.02M $ 78.58M
Sep 09, 2026Sep 10, 2026 $ 8.31 $ 8.46 $ 7.54 $ 7.59 $ 4.03M $ 85.66M
Sep 08, 2026Sep 09, 2026 $ 8.43 $ 8.53 $ 8.21 $ 8.31 $ 7.64M $ 87.56M
Sep 07, 2026Sep 08, 2026 $ 7.92 $ 8.54 $ 7.83 $ 8.43 $ 10.16M $ 85.91M
Sep 06, 2026Sep 07, 2026 $ 7.67 $ 8.26 $ 7.65 $ 7.94 $ 9.09M $ 83.46M
Sep 05, 2026Sep 06, 2026 $ 7.25 $ 7.71 $ 7.23 $ 7.67 $ 2.57M $ 77.90M
Sep 04, 2026Sep 05, 2026 $ 7.30 $ 7.45 $ 7.21 $ 7.24 $ 3.55M $ 76.40M
Sep 03, 2026Sep 04, 2026 $ 7.12 $ 7.36 $ 7.10 $ 7.30 $ 3.59M $ 75.93M
Sep 02, 2026Sep 03, 2026 $ 7.25 $ 7.28 $ 7.04 $ 7.12 $ 3.91M $ 74.43M
Sep 01, 2026Sep 02, 2026 $ 7.55 $ 7.70 $ 7.23 $ 7.25 $ 4.98M $ 77.40M
Aug 31, 2026Sep 01, 2026 $ 7.62 $ 7.77 $ 7.38 $ 7.53 $ 4.31M $ 79.12M
Aug 30, 2026Aug 31, 2026 $ 7.86 $ 7.86 $ 7.62 $ 7.62 $ 5.24M $ 81.22M
Aug 29, 2026Aug 30, 2026 $ 7.70 $ 8.23 $ 7.59 $ 7.86 $ 4.74M $ 82.01M
Aug 28, 2026Aug 29, 2026 $ 7.79 $ 7.87 $ 7.51 $ 7.69 $ 4.15M $ 80.55M
Aug 27, 2026Aug 28, 2026 $ 7.48 $ 7.82 $ 7.46 $ 7.79 $ 3.51M $ 79.44M
Aug 26, 2026Aug 27, 2026 $ 7.25 $ 7.50 $ 7.20 $ 7.48 $ 4.26M $ 77.06M
Aug 25, 2026Aug 26, 2026 $ 7.31 $ 7.43 $ 7.14 $ 7.23 $ 5.85M $ 76.07M
Aug 24, 2026Aug 25, 2026 $ 7.59 $ 7.76 $ 7.27 $ 7.31 $ 5.80M $ 78.15M
Aug 23, 2026Aug 24, 2026 $ 7.37 $ 7.80 $ 7.15 $ 7.59 $ 5.59M $ 77.51M
Aug 22, 2026Aug 23, 2026 $ 7.88 $ 7.89 $ 7.05 $ 7.37 $ 13.76M $ 77.19M
Aug 21, 2026Aug 22, 2026 $ 6.93 $ 8.05 $ 6.92 $ 7.90 $ 5.60M $ 75.50M
Aug 20, 2026Aug 21, 2026 $ 6.78 $ 7.00 $ 6.77 $ 6.93 $ 3.91M $ 71.89M
Aug 19, 2026Aug 20, 2026 $ 6.51 $ 6.90 $ 6.45 $ 6.78 $ 2.68M $ 68.59M
Aug 18, 2026Aug 19, 2026 $ 6.55 $ 6.61 $ 6.36 $ 6.51 $ 3.08M $ 67.79M
Aug 17, 2026Aug 18, 2026 $ 6.66 $ 6.84 $ 6.54 $ 6.55 $ 3.08M $ 69.70M

GMX
GMX
$ 7.02
-0.39%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (42%)
Losers (58%)