GME
GME
$ 0.0002857
-10.57% Last 24H
Alternative
  
Portfolio
   

GME (GME) Historical Data

GME Historical Price Information

Get a full overview of the GME price history with our historical price data page. Access the entire GME value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GME price, as well as historical GME4 trading volume and market capitalization.

Track GME’s history in its entirety, ranging from the GME starting price to the most recent GME4 price data. Our GME4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003213 $ 0.0003267 $ 0.0003098 $ 0.0003121 $ 394,121 $ 2.19M
Nov 12, 2026Nov 13, 2026 $ 0.0003318 $ 0.0003373 $ 0.0003192 $ 0.0003213 $ 386,088 $ 2.26M
Nov 11, 2026Nov 12, 2026 $ 0.0003340 $ 0.0003428 $ 0.0003283 $ 0.0003318 $ 414,844 $ 2.31M
Nov 10, 2026Nov 11, 2026 $ 0.0003615 $ 0.0003665 $ 0.0003292 $ 0.0003340 $ 399,622 $ 2.36M
Nov 09, 2026Nov 10, 2026 $ 0.0003696 $ 0.0003710 $ 0.0003592 $ 0.0003617 $ 397,156 $ 2.51M
Nov 08, 2026Nov 09, 2026 $ 0.0003740 $ 0.0003788 $ 0.0003629 $ 0.0003689 $ 398,946 $ 2.57M
Nov 07, 2026Nov 08, 2026 $ 0.0003768 $ 0.0003808 $ 0.0003706 $ 0.0003732 $ 385,952 $ 2.59M
Nov 06, 2026Nov 07, 2026 $ 0.0003757 $ 0.0003878 $ 0.0003750 $ 0.0003777 $ 380,636 $ 2.62M
Nov 05, 2026Nov 06, 2026 $ 0.0004077 $ 0.0004151 $ 0.0003741 $ 0.0003757 $ 377,023 $ 2.76M
Nov 04, 2026Nov 05, 2026 $ 0.0004011 $ 0.0004207 $ 0.0003865 $ 0.0004080 $ 410,235 $ 2.77M
Nov 03, 2026Nov 04, 2026 $ 0.0003751 $ 0.0004040 $ 0.0003731 $ 0.0004011 $ 414,998 $ 2.66M
Nov 02, 2026Nov 03, 2026 $ 0.0003936 $ 0.0003977 $ 0.0003727 $ 0.0003743 $ 380,929 $ 2.66M
Nov 01, 2026Nov 02, 2026 $ 0.0003936 $ 0.0004055 $ 0.0003923 $ 0.0003945 $ 395,755 $ 2.75M
Oct 31, 2026Nov 01, 2026 $ 0.0003912 $ 0.0003994 $ 0.0003891 $ 0.0003928 $ 426,153 $ 2.72M
Oct 30, 2026Oct 31, 2026 $ 0.0003827 $ 0.0003915 $ 0.0003719 $ 0.0003915 $ 401,700 $ 2.64M
Oct 29, 2026Oct 30, 2026 $ 0.0004129 $ 0.0004146 $ 0.0003827 $ 0.0003827 $ 397,169 $ 2.78M
Oct 28, 2026Oct 29, 2026 $ 0.0004167 $ 0.0004202 $ 0.0004082 $ 0.0004129 $ 388,610 $ 2.85M
Oct 27, 2026Oct 28, 2026 $ 0.0004195 $ 0.0004226 $ 0.0004086 $ 0.0004176 $ 410,278 $ 2.88M
Oct 26, 2026Oct 27, 2026 $ 0.0004239 $ 0.0004267 $ 0.0004080 $ 0.0004193 $ 405,466 $ 2.89M
Oct 25, 2026Oct 26, 2026 $ 0.0004317 $ 0.0004385 $ 0.0004213 $ 0.0004239 $ 419,844 $ 2.94M
Oct 24, 2026Oct 25, 2026 $ 0.0004427 $ 0.0004654 $ 0.0004262 $ 0.0004326 $ 406,221 $ 3.08M
Oct 23, 2026Oct 24, 2026 $ 0.0004425 $ 0.0004522 $ 0.0004392 $ 0.0004427 $ 394,611 $ 3.07M
Oct 22, 2026Oct 23, 2026 $ 0.0004545 $ 0.0004593 $ 0.0004342 $ 0.0004425 $ 382,894 $ 3.06M
Oct 21, 2026Oct 22, 2026 $ 0.0004568 $ 0.0004663 $ 0.0004520 $ 0.0004545 $ 386,536 $ 3.15M
Oct 20, 2026Oct 21, 2026 $ 0.0004544 $ 0.0004645 $ 0.0004413 $ 0.0004564 $ 382,981 $ 3.12M
Oct 19, 2026Oct 20, 2026 $ 0.0004516 $ 0.0004605 $ 0.0004482 $ 0.0004545 $ 441,707 $ 3.12M
Oct 18, 2026Oct 19, 2026 $ 0.0004474 $ 0.0004551 $ 0.0004384 $ 0.0004527 $ 384,852 $ 3.09M
Oct 17, 2026Oct 18, 2026 $ 0.0004543 $ 0.0004592 $ 0.0004418 $ 0.0004474 $ 373,955 $ 3.12M
Oct 16, 2026Oct 17, 2026 $ 0.0004534 $ 0.0004669 $ 0.0004460 $ 0.0004543 $ 392,662 $ 3.14M
Oct 15, 2026Oct 16, 2026 $ 0.0004613 $ 0.0004625 $ 0.0004402 $ 0.0004537 $ 421,607 $ 3.11M

GME
GME
$ 0.0002857
-10.57% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.67%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools