Globiance Exchange Token (GBEX) Historical Data

Globiance Exchange Token Historical Price Information

Get a full overview of the Globiance Exchange Token price history with our historical price data page. Access the entire Globiance Exchange Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Globiance Exchange Token price, as well as historical GBEX trading volume and market capitalization.

Track Globiance Exchange Token’s history in its entirety, ranging from the Globiance Exchange Token starting price to the most recent GBEX price data. Our GBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 32.95 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 32.95 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 32.95 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 32.95 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 32.95 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 0.0₈1100 $ 31.94 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈1050 $ 0.0₈1100 $ 0.0₈1050 $ 0.0₈1100 $ 20.79 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.9623 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.9623 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.9623 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.0₈1050 $ 0.9623 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈1051 $ 0.0₈1056 $ 0.0₈1047 $ 0.0₈1050 $ 0.9624 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1068 $ 0.0₈1070 $ 0.0₈1041 $ 0.0₈1047 $ 0.9749 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈3256 $ 0.0₈3256 $ 0.0₈1056 $ 0.0₈1068 $ 0.7399 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈3256 $ 0.0₈3256 $ 0.0₈3256 $ 0.0₈3256 $ 0.2607 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈3269 $ 0.0₈3269 $ 0.0₈3228 $ 0.0₈3256 $ 0.2607 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1174 $ 0.0₈3417 $ 0.0₈1174 $ 0.0₈3269 $ 1.24 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1176 $ 0.0₈1182 $ 0.0₈1153 $ 0.0₈1174 $ 7.62 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1555 $ 0.0₈1566 $ 0.0₈1101 $ 0.0₈1176 $ 195.31 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈1508 $ 0.0₈1633 $ 0.0₈1496 $ 0.0₈1552 $ 179.82 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₉3483 $ 0.0₈1515 $ 0.0₉3483 $ 0.0₈1508 $ 1.13 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₉3483 $ 0.0₉3483 $ 0.0₉3483 $ 0.0₉3483 $ 0.2860 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₉3483 $ 0.0₉3483 $ 0.0₉3483 $ 0.0₉3483 $ 0.2860 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₉3218 $ 0.0₉3579 $ 0.0₉3214 $ 0.0₉3482 $ 0.2793 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈1307 $ 0.0₈1314 $ 0.0₉3218 $ 0.0₉3218 $ 5.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈1655 $ 0.0₈1655 $ 0.0₈1300 $ 0.0₈1307 $ 46.22 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈1655 $ 0.0₈1655 $ 0.0₈1655 $ 0.0₈1655 $ 80.26 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈1654 $ 0.0₈1656 $ 0.0₈1654 $ 0.0₈1655 $ 80.26 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈1666 $ 0.0₈1669 $ 0.0₈1619 $ 0.0₈1654 $ 81.98 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₉1593 $ 0.0₈2472 $ 0.0₉1541 $ 0.0₈1666 $ 26.63 $ 0.00

GBEX
Globiance Exchange Token
$ 0.0₈1100
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)