Global Dollar (USDG) Historical Data

Global Dollar Historical Price Information

Get a full overview of the Global Dollar price history with our historical price data page. Access the entire Global Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Global Dollar price, as well as historical USDG4 trading volume and market capitalization.

Track Global Dollar’s history in its entirety, ranging from the Global Dollar starting price to the most recent USDG4 price data. Our USDG4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.00 $ 1.00 $ 0.9984 $ 1.00 $ 6.73M $ 3.21B
Jul 19, 2026Jul 20, 2026 $ 1.00 $ 1.00 $ 0.9984 $ 0.9998 $ 8.44M $ 3.20B
Jul 18, 2026Jul 19, 2026 $ 1.00 $ 1.00 $ 0.9988 $ 1.00 $ 9.45M $ 3.19B
Jul 17, 2026Jul 18, 2026 $ 1.00 $ 1.01 $ 0.9975 $ 1.00 $ 6.78M $ 3.17B
Jul 16, 2026Jul 17, 2026 $ 1.00 $ 1.01 $ 0.9970 $ 1.00 $ 9.73M $ 3.16B
Jul 15, 2026Jul 16, 2026 $ 0.9998 $ 1.00 $ 0.9988 $ 1.00 $ 18.79M $ 3.16B
Jul 14, 2026Jul 15, 2026 $ 1.00 $ 1.00 $ 0.9980 $ 1.00 $ 12.98M $ 3.17B
Jul 13, 2026Jul 14, 2026 $ 1.00 $ 1.00 $ 0.9987 $ 1.00 $ 9.33M $ 3.15B
Jul 12, 2026Jul 13, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 6.31M $ 3.15B
Jul 11, 2026Jul 12, 2026 $ 1.00 $ 1.00 $ 0.9992 $ 1.00 $ 5.69M $ 3.15B
Jul 10, 2026Jul 11, 2026 $ 1.00 $ 1.00 $ 0.9952 $ 1.00 $ 7.82M $ 3.12B
Jul 09, 2026Jul 10, 2026 $ 1.00 $ 1.01 $ 0.9945 $ 1.00 $ 8.03M $ 3.14B
Jul 08, 2026Jul 09, 2026 $ 0.9995 $ 1.00 $ 0.9897 $ 1.00 $ 8.89M $ 3.22B
Jul 07, 2026Jul 08, 2026 $ 0.9996 $ 1.00 $ 0.9909 $ 0.9999 $ 7.27M $ 3.15B
Jul 06, 2026Jul 07, 2026 $ 0.9997 $ 1.01 $ 0.9846 $ 0.9996 $ 6.48M $ 3.07B
Jul 05, 2026Jul 06, 2026 $ 1.00 $ 1.00 $ 0.9965 $ 1.00 $ 7.21M $ 3.03B
Jul 04, 2026Jul 05, 2026 $ 1.00 $ 1.00 $ 0.9947 $ 1.00 $ 9.35M $ 3.03B
Jul 03, 2026Jul 04, 2026 $ 1.00 $ 1.00 $ 0.9983 $ 1.00 $ 10.92M $ 3.01B
Jul 02, 2026Jul 03, 2026 $ 1.00 $ 1.01 $ 0.9986 $ 1.00 $ 9.66M $ 3.01B
Jul 01, 2026Jul 02, 2026 $ 1.00 $ 1.00 $ 0.9969 $ 0.9998 $ 7.59M $ 2.99B
Jun 30, 2026Jul 01, 2026 $ 1.00 $ 1.00 $ 0.9918 $ 1.00 $ 7.87M $ 2.98B
Jun 29, 2026Jun 30, 2026 $ 0.9983 $ 1.02 $ 0.9878 $ 1.00 $ 7.48M $ 2.97B
Jun 28, 2026Jun 29, 2026 $ 1.00 $ 1.01 $ 0.9982 $ 1.00 $ 8.47M $ 2.96B
Jun 27, 2026Jun 28, 2026 $ 1.00 $ 1.00 $ 0.9958 $ 1.00 $ 9.05M $ 2.96B
Jun 26, 2026Jun 27, 2026 $ 1.00 $ 1.01 $ 0.9959 $ 1.00 $ 7.64M $ 2.95B
Jun 25, 2026Jun 26, 2026 $ 1.00 $ 1.01 $ 0.9926 $ 1.00 $ 10.15M $ 2.91B
Jun 24, 2026Jun 25, 2026 $ 1.00 $ 1.01 $ 0.9991 $ 1.00 $ 9.06M $ 2.88B
Jun 23, 2026Jun 24, 2026 $ 1.00 $ 1.00 $ 0.9963 $ 1.00 $ 10.14M $ 2.80B
Jun 22, 2026Jun 23, 2026 $ 1.00 $ 1.00 $ 0.9983 $ 1.00 $ 8.49M $ 2.81B
Jun 21, 2026Jun 22, 2026 $ 1.00 $ 1.00 $ 0.9979 $ 0.9995 $ 6.70M $ 2.81B

USDG
Global Dollar
$ 0.9992
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.70%)
Top
Gainers (39%)
Losers (61%)