Global Dollar (USDG) Historical Data

Global Dollar Historical Price Information

Get a full overview of the Global Dollar price history with our historical price data page. Access the entire Global Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Global Dollar price, as well as historical USDG4 trading volume and market capitalization.

Track Global Dollar’s history in its entirety, ranging from the Global Dollar starting price to the most recent USDG4 price data. Our USDG4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.9993 $ 1.00 $ 0.9741 $ 0.9850 $ 438.12M $ 3.29B
Sep 14, 2026Sep 15, 2026 $ 1.00 $ 1.00 $ 0.9987 $ 0.9993 $ 21.18M $ 3.30B
Sep 13, 2026Sep 14, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 1.00 $ 14.27M $ 3.31B
Sep 12, 2026Sep 13, 2026 $ 1.00 $ 1.00 $ 0.9979 $ 1.00 $ 26.10M $ 3.31B
Sep 11, 2026Sep 12, 2026 $ 1.00 $ 1.00 $ 0.9983 $ 1.00 $ 34.24M $ 3.31B
Sep 10, 2026Sep 11, 2026 $ 1.000 $ 1.00 $ 0.9964 $ 1.00 $ 35.08M $ 3.32B
Sep 09, 2026Sep 10, 2026 $ 1.00 $ 1.00 $ 0.9974 $ 1.000 $ 57.21M $ 3.32B
Sep 08, 2026Sep 09, 2026 $ 0.9999 $ 1.00 $ 0.9990 $ 0.9999 $ 45.45M $ 3.26B
Sep 07, 2026Sep 08, 2026 $ 1.00 $ 1.00 $ 0.9986 $ 0.9998 $ 34.26M $ 3.26B
Sep 06, 2026Sep 07, 2026 $ 0.9995 $ 1.00 $ 0.9988 $ 1.00 $ 28.47M $ 3.26B
Sep 05, 2026Sep 06, 2026 $ 0.9999 $ 1.00 $ 0.9995 $ 0.9995 $ 49.85M $ 3.26B
Sep 04, 2026Sep 05, 2026 $ 1.00 $ 1.00 $ 0.9992 $ 0.9999 $ 54.72M $ 3.25B
Sep 03, 2026Sep 04, 2026 $ 0.9998 $ 1.00 $ 0.9991 $ 1.00 $ 42.67M $ 3.23B
Sep 02, 2026Sep 03, 2026 $ 0.9997 $ 1.00 $ 0.9970 $ 0.9999 $ 79.31M $ 3.24B
Sep 01, 2026Sep 02, 2026 $ 0.9997 $ 1.00 $ 0.9994 $ 0.9997 $ 119.45M $ 3.31B
Aug 31, 2026Sep 01, 2026 $ 0.9997 $ 1.00 $ 0.9990 $ 0.9997 $ 39.19M $ 3.32B
Aug 30, 2026Aug 31, 2026 $ 1.000 $ 1.00 $ 0.9973 $ 0.9997 $ 12.93M $ 3.33B
Aug 29, 2026Aug 30, 2026 $ 0.9999 $ 1.00 $ 0.9995 $ 1.00 $ 14.12M $ 3.33B
Aug 28, 2026Aug 29, 2026 $ 1.00 $ 1.00 $ 0.9985 $ 0.9999 $ 21.35M $ 3.33B
Aug 27, 2026Aug 28, 2026 $ 1.00 $ 1.00 $ 0.9957 $ 1.00 $ 10.55M $ 3.35B
Aug 26, 2026Aug 27, 2026 $ 1.00 $ 1.00 $ 0.9974 $ 1.00 $ 9.58M $ 3.39B
Aug 25, 2026Aug 26, 2026 $ 1.00 $ 1.00 $ 0.9949 $ 1.00 $ 17.49M $ 3.40B
Aug 24, 2026Aug 25, 2026 $ 0.9999 $ 1.00 $ 0.9967 $ 1.00 $ 38.70M $ 3.38B
Aug 23, 2026Aug 24, 2026 $ 0.9998 $ 1.00 $ 0.9961 $ 0.9999 $ 26.72M $ 3.39B
Aug 22, 2026Aug 23, 2026 $ 1.00 $ 1.00 $ 0.9985 $ 0.9998 $ 53.14M $ 3.41B
Aug 21, 2026Aug 22, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 1.00 $ 71.63M $ 3.44B
Aug 20, 2026Aug 21, 2026 $ 0.9990 $ 1.00 $ 0.9990 $ 1.00 $ 62.17M $ 3.46B
Aug 19, 2026Aug 20, 2026 $ 0.9990 $ 1.00 $ 0.9987 $ 0.9990 $ 11.12M $ 3.46B
Aug 18, 2026Aug 19, 2026 $ 1.000 $ 1.00 $ 0.9977 $ 0.9988 $ 7.66M $ 3.47B
Aug 17, 2026Aug 18, 2026 $ 0.9999 $ 1.00 $ 0.9993 $ 1.000 $ 7.11M $ 3.46B

USDG
Global Dollar
$ 0.9900
0.91%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.20%)
Top
Gainers (33%)
Losers (67%)