Global Dollar (USDG) Historical Data

Global Dollar Historical Price Information

Get a full overview of the Global Dollar price history with our historical price data page. Access the entire Global Dollar value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Global Dollar price, as well as historical USDG4 trading volume and market capitalization.

Track Global Dollar’s history in its entirety, ranging from the Global Dollar starting price to the most recent USDG4 price data. Our USDG4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 1.00 $ 1.00 $ 0.9800 $ 0.9953 $ 257.73M $ 2.66B
Nov 12, 2026Nov 13, 2026 $ 0.9952 $ 1.00 $ 0.9853 $ 1.00 $ 242.23M $ 2.69B
Nov 11, 2026Nov 12, 2026 $ 0.9959 $ 1.01 $ 0.9933 $ 0.9944 $ 182.34M $ 2.70B
Nov 10, 2026Nov 11, 2026 $ 1.00 $ 1.00 $ 0.9778 $ 0.9961 $ 237.07M $ 2.70B
Nov 09, 2026Nov 10, 2026 $ 0.9877 $ 1.01 $ 0.9834 $ 1.00 $ 173.44M $ 2.70B
Nov 08, 2026Nov 09, 2026 $ 0.9988 $ 1.01 $ 0.9877 $ 0.9877 $ 40.52M $ 2.72B
Nov 07, 2026Nov 08, 2026 $ 0.9992 $ 1.00 $ 0.9980 $ 0.9988 $ 111.65M $ 2.73B
Nov 06, 2026Nov 07, 2026 $ 0.9829 $ 1.00 $ 0.9828 $ 0.9991 $ 245.71M $ 2.75B
Nov 05, 2026Nov 06, 2026 $ 1.01 $ 1.01 $ 0.9663 $ 0.9828 $ 279.20M $ 2.80B
Nov 04, 2026Nov 05, 2026 $ 1.00 $ 1.02 $ 0.9939 $ 1.01 $ 189.15M $ 2.84B
Nov 03, 2026Nov 04, 2026 $ 0.9990 $ 1.01 $ 0.9954 $ 1.00 $ 165.21M $ 2.90B
Nov 02, 2026Nov 03, 2026 $ 1.00 $ 1.00 $ 0.9939 $ 0.9988 $ 95.56M $ 2.92B
Nov 01, 2026Nov 02, 2026 $ 1.00 $ 1.01 $ 0.9951 $ 1.00 $ 48.18M $ 2.94B
Oct 31, 2026Nov 01, 2026 $ 1.00 $ 1.01 $ 1.00 $ 1.00 $ 137.89M $ 3.01B
Oct 30, 2026Oct 31, 2026 $ 0.9913 $ 1.02 $ 0.9806 $ 1.00 $ 315.27M $ 3.09B
Oct 29, 2026Oct 30, 2026 $ 0.9995 $ 1.01 $ 0.9912 $ 0.9919 $ 232.61M $ 3.14B
Oct 28, 2026Oct 29, 2026 $ 1.00 $ 1.01 $ 0.9973 $ 0.9994 $ 176.91M $ 3.13B
Oct 27, 2026Oct 28, 2026 $ 0.9972 $ 1.01 $ 0.9966 $ 1.00 $ 173.75M $ 3.14B
Oct 26, 2026Oct 27, 2026 $ 0.9964 $ 1.01 $ 0.9933 $ 0.9972 $ 187.92M $ 3.14B
Oct 25, 2026Oct 26, 2026 $ 0.9990 $ 1.00 $ 0.9878 $ 0.9964 $ 116.68M $ 3.13B
Oct 24, 2026Oct 25, 2026 $ 0.9941 $ 1.00 $ 0.9782 $ 1.00 $ 192.84M $ 3.11B
Oct 23, 2026Oct 24, 2026 $ 0.9952 $ 1.00 $ 0.9928 $ 0.9937 $ 234.58M $ 3.13B
Oct 22, 2026Oct 23, 2026 $ 1.01 $ 1.01 $ 0.9887 $ 0.9951 $ 304.44M $ 3.15B
Oct 21, 2026Oct 22, 2026 $ 1.01 $ 1.01 $ 1.00 $ 1.01 $ 271.91M $ 3.16B
Oct 20, 2026Oct 21, 2026 $ 1.00 $ 1.01 $ 0.9949 $ 1.01 $ 247.12M $ 3.14B
Oct 19, 2026Oct 20, 2026 $ 0.9933 $ 1.00 $ 0.9933 $ 1.00 $ 185.48M $ 3.11B
Oct 18, 2026Oct 19, 2026 $ 0.9898 $ 0.9988 $ 0.9788 $ 0.9935 $ 135.51M $ 3.06B
Oct 17, 2026Oct 18, 2026 $ 0.9913 $ 0.9980 $ 0.9897 $ 0.9898 $ 233.38M $ 3.07B
Oct 16, 2026Oct 17, 2026 $ 1.00 $ 1.00 $ 0.9865 $ 0.9911 $ 279.02M $ 3.09B
Oct 15, 2026Oct 16, 2026 $ 0.9845 $ 1.01 $ 0.9720 $ 1.00 $ 344.67M $ 3.04B

USDG
Global Dollar
$ 0.9987
0.36% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.85%)
Top
Gainers (55%)
Losers (45%)