Global Cash (GCASH) Historical Data

Global Cash Historical Price Information

Get a full overview of the Global Cash price history with our historical price data page. Access the entire Global Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Global Cash price, as well as historical GCASH3 trading volume and market capitalization.

Track Global Cash’s history in its entirety, ranging from the Global Cash starting price to the most recent GCASH3 price data. Our GCASH3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅7843 $ 0.00005054 $ 0.0₅7843 $ 0.00005009 $ 0.005637 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0₅7843 $ 0.0007841 $ 0.00

GCASH
Global Cash
$ 0.00005018
539.75%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.17%)
Top
Gainers (42%)
Losers (58%)