Gleec Coin (GLEEC) Historical Data

Gleec Coin Historical Price Information

Get a full overview of the Gleec Coin price history with our historical price data page. Access the entire Gleec Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Gleec Coin price, as well as historical GLEEC trading volume and market capitalization.

Track Gleec Coin’s history in its entirety, ranging from the Gleec Coin starting price to the most recent GLEEC price data. Our GLEEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.05471 $ 0.05494 $ 0.05471 $ 0.05493 $ 0.6811 $ 9.96M
Nov 12, 2026Nov 13, 2026 $ 0.05493 $ 0.05494 $ 0.03925 $ 0.05471 $ 74.05 $ 9.41M
Nov 11, 2026Nov 12, 2026 $ 0.04427 $ 0.05494 $ 0.03925 $ 0.05493 $ 148.65 $ 8.46M
Nov 10, 2026Nov 11, 2026 $ 0.05494 $ 0.05494 $ 0.04369 $ 0.04430 $ 0.7229 $ 9.41M
Nov 09, 2026Nov 10, 2026 $ 0.05493 $ 0.05494 $ 0.05492 $ 0.05494 $ 1.02 $ 9.98M
Nov 08, 2026Nov 09, 2026 $ 0.03925 $ 0.05494 $ 0.03925 $ 0.05493 $ 0.3304 $ 8.02M
Nov 07, 2026Nov 08, 2026 $ 0.05492 $ 0.05493 $ 0.03925 $ 0.03925 $ 0.04165 $ 8.32M
Nov 06, 2026Nov 07, 2026 $ 0.05492 $ 0.05493 $ 0.04130 $ 0.05492 $ 0.2564 $ 9.01M
Nov 05, 2026Nov 06, 2026 $ 0.04645 $ 0.05495 $ 0.04645 $ 0.05491 $ 0.3210 $ 9.34M
Nov 04, 2026Nov 05, 2026 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.05574 $ 8.44M
Nov 03, 2026Nov 04, 2026 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.05574 $ 8.44M
Nov 02, 2026Nov 03, 2026 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.05574 $ 8.44M
Nov 01, 2026Nov 02, 2026 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.05574 $ 8.44M
Oct 31, 2026Nov 01, 2026 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.04645 $ 0.05574 $ 8.44M
Oct 30, 2026Oct 31, 2026 $ 0.04679 $ 0.04720 $ 0.04605 $ 0.04645 $ 0.09222 $ 8.46M
Oct 29, 2026Oct 30, 2026 $ 0.05114 $ 0.05116 $ 0.02630 $ 0.04679 $ 461.74 $ 7.85M
Oct 28, 2026Oct 29, 2026 $ 0.04855 $ 0.05170 $ 0.02636 $ 0.05115 $ 304,529 $ 8.95M
Oct 27, 2026Oct 28, 2026 $ 0.03928 $ 0.5811 $ 0.02509 $ 0.04855 $ 120,040 $ 9.33M
Oct 26, 2026Oct 27, 2026 $ 0.03928 $ 0.03928 $ 0.03928 $ 0.03928 $ 3.03 $ 7.14M
Oct 25, 2026Oct 26, 2026 $ 0.03928 $ 0.03928 $ 0.03928 $ 0.03928 $ 3.03 $ 7.14M
Oct 24, 2026Oct 25, 2026 $ 0.03928 $ 0.03929 $ 0.03928 $ 0.03928 $ 3.03 $ 7.14M
Oct 23, 2026Oct 24, 2026 $ 0.05782 $ 0.05782 $ 0.03928 $ 0.03928 $ 1.81 $ 8.57M
Oct 22, 2026Oct 23, 2026 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.1619 $ 10.51M
Oct 21, 2026Oct 22, 2026 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.1619 $ 10.51M
Oct 20, 2026Oct 21, 2026 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.05782 $ 0.1619 $ 10.51M
Oct 19, 2026Oct 20, 2026 $ 0.05782 $ 0.05783 $ 0.05782 $ 0.05782 $ 0.1619 $ 10.51M
Oct 18, 2026Oct 19, 2026 $ 0.04933 $ 0.05782 $ 0.04933 $ 0.05782 $ 5.99 $ 9.59M
Oct 17, 2026Oct 18, 2026 $ 0.04933 $ 0.04933 $ 0.04933 $ 0.04933 $ 9.98 $ 8.97M
Oct 16, 2026Oct 17, 2026 $ 0.04933 $ 0.04933 $ 0.04933 $ 0.04933 $ 9.98 $ 8.97M
Oct 15, 2026Oct 16, 2026 $ 0.04933 $ 0.04933 $ 0.04933 $ 0.04933 $ 9.98 $ 8.97M

GLEEC
Gleec Coin
$ 0.05494
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.46%)
Top
Gainers (55%)
Losers (45%)