GIRLS (GIRLS) Historical Data

GIRLS Historical Price Information

Get a full overview of the GIRLS price history with our historical price data page. Access the entire GIRLS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the GIRLS price, as well as historical GIRLS1 trading volume and market capitalization.

Track GIRLS’s history in its entirety, ranging from the GIRLS starting price to the most recent GIRLS1 price data. Our GIRLS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.02567 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.02567 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.02567 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.02567 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.0₅2404 $ 0.02567 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2414 $ 0.0₅2414 $ 0.0₅2347 $ 0.0₅2404 $ 0.02528 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅2414 $ 0.0₅2414 $ 0.1679 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.0₅3377 $ 0.1827 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3388 $ 0.0₅3388 $ 0.0₅3339 $ 0.0₅3377 $ 0.1826 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3361 $ 0.0₅3404 $ 0.0₅3197 $ 0.0₅3392 $ 0.1877 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3361 $ 0.0₅3361 $ 0.0₅3361 $ 0.0₅3361 $ 0.05957 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3361 $ 0.0₅3361 $ 0.0₅3361 $ 0.0₅3361 $ 0.05957 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3248 $ 0.0₅3361 $ 0.0₅3174 $ 0.0₅3361 $ 0.05845 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3012 $ 0.0₅3297 $ 0.0₅3012 $ 0.0₅3251 $ 0.05168 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2679 $ 0.0₅3135 $ 0.0₅2679 $ 0.0₅3012 $ 0.2257 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.9398 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.9398 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.9398 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.0₅2679 $ 0.9398 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2708 $ 0.0₅2708 $ 0.0₅2679 $ 0.0₅2679 $ 0.9399 $ 0.00

GIRLS
GIRLS
$ 0.0₅2404
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.92%)
Top
Gainers (52%)
Losers (48%)