Ginnan The Cat (GINNAN) Historical Data

Ginnan The Cat Historical Price Information

Get a full overview of the Ginnan The Cat price history with our historical price data page. Access the entire Ginnan The Cat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ginnan The Cat price, as well as historical GINNAN trading volume and market capitalization.

Track Ginnan The Cat’s history in its entirety, ranging from the Ginnan The Cat starting price to the most recent GINNAN price data. Our GINNAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇1128 $ 0.0₇1154 $ 0.0₇1091 $ 0.0₇1113 $ 190.23 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇1086 $ 0.0₇1135 $ 0.0₇1070 $ 0.0₇1134 $ 163.83 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇1085 $ 0.0₇1121 $ 0.0₇1046 $ 0.0₇1084 $ 33.44 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇1062 $ 0.0₇1105 $ 0.0₇1053 $ 0.0₇1087 $ 315.34 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇1111 $ 0.0₇1137 $ 0.0₇1055 $ 0.0₇1057 $ 359.50 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇1105 $ 0.0₇1190 $ 0.0₇1074 $ 0.0₇1110 $ 97.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇1168 $ 0.0₇1211 $ 0.0₇1107 $ 0.0₇1120 $ 245.87 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇1150 $ 0.0₇1184 $ 0.0₇1110 $ 0.0₇1168 $ 644.63 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1122 $ 0.0₇1154 $ 2,411.83 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 2,728.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 2,728.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 0.0₇1201 $ 2,728.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇1177 $ 0.0₇1248 $ 0.0₇1166 $ 0.0₇1201 $ 2,148.62 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇1189 $ 0.0₇1266 $ 0.0₇1112 $ 0.0₇1176 $ 210.32 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇1311 $ 0.0₇1331 $ 0.0₇1146 $ 0.0₇1187 $ 750.60 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇1364 $ 0.0₇1372 $ 0.0₇1283 $ 0.0₇1311 $ 255.27 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇1394 $ 0.0₇1432 $ 0.0₇1315 $ 0.0₇1366 $ 236.97 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇1338 $ 0.0₇1401 $ 0.0₇1287 $ 0.0₇1396 $ 207.06 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇1410 $ 0.0₇1410 $ 0.0₇1297 $ 0.0₇1339 $ 1,177.54 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇1273 $ 0.0₇1405 $ 0.0₇1234 $ 0.0₇1405 $ 406.49 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇1231 $ 0.0₇1311 $ 0.0₇1203 $ 0.0₇1273 $ 71.28 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇1136 $ 0.0₇1238 $ 0.0₇1136 $ 0.0₇1232 $ 185.89 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇1224 $ 0.0₇1228 $ 0.0₇1116 $ 0.0₇1136 $ 284.50 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇1072 $ 0.0₇1227 $ 0.0₇1072 $ 0.0₇1222 $ 274.10 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇1136 $ 0.0₇1152 $ 0.0₇1055 $ 0.0₇1075 $ 318.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇1175 $ 0.0₇1183 $ 0.0₇1137 $ 0.0₇1137 $ 167.08 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇1062 $ 0.0₇1189 $ 0.0₇1048 $ 0.0₇1174 $ 742.76 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇1110 $ 0.0₇1138 $ 0.0₇1053 $ 0.0₇1062 $ 539.16 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇1125 $ 0.0₇1156 $ 0.0₇1053 $ 0.0₇1110 $ 337.80 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇1174 $ 0.0₇1187 $ 0.0₇1098 $ 0.0₇1124 $ 82.37 $ 0.00

GINNAN
Ginnan The Cat
$ 0.0₇1077
-3.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-1.10%)
Top
Gainers (41%)
Losers (59%)